#1
double tab1(15839,2)
# Data source: http://my.elexys.be/MarketInformation/SpotBelpex.aspx , downloaded on October 24th 2022.
#C1 Time in seconds. Time=0 corresponds to January 1st 2021.
#C2 Price in EUR/MWh.
0	50.87
3600	48.19
7200	44.68
10800	42.92
14400	40.39
18000	40.20
21600	39.63
25200	40.09
28800	41.27
32400	44.88
36000	45.00
39600	47.20
43200	50.78
46800	45.49
50400	44.73
54000	46.59
57600	52.99
61200	60.26
64800	60.61
68400	60.36
72000	57.40
75600	53.86
79200	53.45
82800	49.72
86400	46.69
90000	42.43
93600	41.09
97200	40.00
100800	37.55
104400	39.00
108000	42.09
111600	44.96
115200	48.45
118800	52.00
122400	52.00
126000	52.15
129600	55.95
133200	52.00
136800	50.69
140400	53.45
144000	59.99
147600	62.00
151200	63.08
154800	62.17
158400	60.03
162000	55.03
165600	52.25
169200	48.45
172800	46.11
176400	43.00
180000	39.55
183600	38.63
187200	36.74
190800	37.17
194400	39.27
198000	40.02
201600	40.00
205200	48.50
208800	55.51
212400	53.94
216000	54.34
219600	49.98
223200	46.33
226800	42.22
230400	59.37
234000	62.12
237600	58.12
241200	42.90
244800	28.46
248400	26.84
252000	26.93
255600	16.56
259200	24.02
262800	19.42
266400	20.00
270000	20.71
273600	24.34
277200	23.25
280800	30.51
284400	68.25
288000	71.54
291600	54.50
295200	54.50
298800	58.19
302400	59.86
306000	58.51
309600	59.32
313200	57.61
316800	60.77
320400	67.04
324000	76.05
327600	45.88
331200	37.43
334800	39.07
338400	47.10
342000	43.80
345600	67.60
349200	50.00
352800	44.70
356400	37.92
360000	38.42
363600	53.65
367200	46.80
370800	49.08
374400	65.98
378000	83.57
381600	80.00
385200	77.88
388800	76.55
392400	79.75
396000	74.87
399600	68.63
403200	67.60
406800	75.89
410400	80.00
414000	49.90
417600	73.70
421200	60.58
424800	60.03
428400	58.14
432000	47.90
435600	51.40
439200	50.32
442800	48.17
446400	46.23
450000	48.14
453600	46.50
457200	87.66
460800	90.35
464400	121.14
468000	115.50
471600	98.34
475200	94.38
478800	84.45
482400	86.46
486000	82.28
489600	82.14
493200	94.18
496800	139.48
500400	128.04
504000	83.60
507600	82.09
511200	73.00
514800	73.00
518400	91.60
522000	68.20
525600	42.70
529200	44.07
532800	45.50
536400	47.00
540000	69.40
543600	53.51
547200	78.95
550800	76.87
554400	77.28
558000	80.60
561600	78.76
565200	77.35
568800	80.40
572400	83.57
576000	89.68
579600	100.00
583200	73.08
586800	54.78
590400	51.39
594000	50.66
597600	53.05
601200	45.15
604800	46.59
608400	43.90
612000	40.00
615600	40.00
619200	44.51
622800	48.80
626400	55.41
630000	71.92
633600	103.54
637200	110.45
640800	109.96
644400	106.82
648000	102.37
651600	97.61
655200	95.00
658800	95.42
662400	95.00
666000	110.00
669600	118.80
673200	114.89
676800	88.06
680400	78.50
684000	70.00
687600	84.43
691200	67.69
694800	53.34
698400	52.68
702000	52.81
705600	50.47
709200	51.33
712800	53.04
716400	57.26
720000	59.80
723600	66.92
727200	67.71
730800	68.00
734400	67.01
738000	62.53
741600	60.00
745200	60.00
748800	62.78
752400	69.92
756000	71.99
759600	68.95
763200	62.66
766800	61.27
770400	57.20
774000	58.67
777600	58.89
781200	59.39
784800	55.48
788400	50.00
792000	49.24
795600	50.43
799200	56.92
802800	54.27
806400	52.69
810000	59.60
813600	64.49
817200	66.80
820800	65.92
824400	59.79
828000	53.18
831600	54.85
835200	56.52
838800	62.09
842400	66.39
846000	87.18
849600	70.42
853200	61.02
856800	61.11
860400	78.69
864000	69.33
867600	60.26
871200	55.75
874800	47.30
878400	45.53
882000	47.90
885600	67.92
889200	84.36
892800	64.08
896400	114.43
900000	79.90
903600	65.00
907200	47.80
910800	41.25
914400	47.30
918000	47.80
921600	50.00
925200	93.05
928800	71.90
932400	49.90
936000	45.40
939600	24.80
943200	50.33
946800	46.94
950400	43.62
954000	40.46
957600	39.24
961200	37.73
964800	38.06
968400	43.39
972000	48.84
975600	62.59
979200	62.16
982800	74.14
986400	68.59
990000	64.34
993600	64.92
997200	61.90
1000800	59.82
1004400	64.18
1008000	66.47
1011600	79.66
1015200	92.21
1018800	90.10
1022400	84.09
1026000	55.98
1029600	68.00
1033200	65.80
1036800	54.47
1040400	53.40
1044000	51.67
1047600	46.79
1051200	45.85
1054800	52.84
1058400	70.00
1062000	69.89
1065600	73.37
1069200	76.94
1072800	68.19
1076400	65.00
1080000	65.58
1083600	62.58
1087200	62.55
1090800	64.35
1094400	86.96
1098000	100.48
1101600	109.97
1105200	111.01
1108800	70.00
1112400	62.17
1116000	58.68
1119600	62.80
1123200	67.98
1126800	59.30
1130400	52.50
1134000	49.90
1137600	44.03
1141200	47.58
1144800	60.04
1148400	79.90
1152000	88.82
1155600	89.27
1159200	89.63
1162800	91.05
1166400	88.75
1170000	87.10
1173600	83.98
1177200	79.96
1180800	83.42
1184400	97.56
1188000	90.16
1191600	87.70
1195200	74.58
1198800	62.74
1202400	59.82
1206000	55.60
1209600	48.98
1213200	48.66
1216800	47.70
1220400	46.60
1224000	48.00
1227600	51.52
1231200	62.97
1234800	77.94
1238400	91.40
1242000	97.76
1245600	90.69
1249200	86.97
1252800	79.25
1256400	76.64
1260000	77.14
1263600	76.98
1267200	82.00
1270800	95.24
1274400	98.02
1278000	95.01
1281600	77.20
1285200	67.18
1288800	63.19
1292400	58.51
1296000	69.93
1299600	63.88
1303200	57.82
1306800	53.14
1310400	49.51
1314000	48.52
1317600	49.25
1321200	50.84
1324800	62.48
1328400	65.77
1332000	68.80
1335600	64.66
1339200	51.12
1342800	47.62
1346400	48.15
1350000	50.65
1353600	57.70
1357200	65.01
1360800	66.40
1364400	63.83
1368000	62.93
1371600	55.09
1375200	53.20
1378800	54.63
1382400	46.45
1386000	46.06
1389600	45.80
1393200	46.09
1396800	45.80
1400400	45.42
1404000	46.32
1407600	46.29
1411200	46.62
1414800	48.07
1418400	54.31
1422000	64.52
1425600	51.79
1429200	51.69
1432800	49.95
1436400	53.48
1440000	60.60
1443600	67.05
1447200	72.00
1450800	73.20
1454400	71.08
1458000	67.46
1461600	63.72
1465200	54.38
1468800	56.50
1472400	50.36
1476000	49.90
1479600	47.40
1483200	47.20
1486800	45.70
1490400	73.61
1494000	83.02
1497600	74.11
1501200	65.10
1504800	67.89
1508400	61.42
1512000	47.94
1515600	46.00
1519200	49.90
1522800	49.90
1526400	54.65
1530000	73.30
1533600	73.30
1537200	49.90
1540800	40.00
1544400	40.00
1548000	55.25
1551600	52.07
1555200	46.60
1558800	44.68
1562400	42.30
1566000	39.38
1569600	39.24
1573200	40.49
1576800	38.75
1580400	70.10
1584000	58.35
1587600	72.40
1591200	45.97
1594800	58.00
1598400	52.21
1602000	52.11
1605600	52.37
1609200	51.34
1612800	57.33
1616400	68.89
1620000	72.40
1623600	49.60
1627200	50.00
1630800	43.70
1634400	45.35
1638000	42.05
1641600	41.02
1645200	37.15
1648800	33.91
1652400	32.28
1656000	29.14
1659600	33.91
1663200	42.66
1666800	51.94
1670400	55.51
1674000	59.59
1677600	55.00
1681200	56.05
1684800	53.60
1688400	48.81
1692000	44.40
1695600	43.15
1699200	44.41
1702800	53.83
1706400	57.87
1710000	55.00
1713600	45.60
1717200	40.00
1720800	38.51
1724400	35.61
1728000	28.56
1731600	19.90
1735200	9.67
1738800	1.79
1742400	1.01
1746000	15.13
1749600	32.48
1753200	46.24
1756800	54.29
1760400	57.25
1764000	49.00
1767600	46.94
1771200	45.03
1774800	44.12
1778400	41.93
1782000	45.00
1785600	46.84
1789200	55.06
1792800	53.61
1796400	56.15
1800000	57.14
1803600	48.92
1807200	48.85
1810800	44.95
1814400	43.80
1818000	31.69
1821600	28.07
1825200	25.81
1828800	23.93
1832400	36.38
1836000	45.33
1839600	62.58
1843200	63.22
1846800	64.00
1850400	64.66
1854000	61.13
1857600	64.22
1861200	60.19
1864800	57.39
1868400	54.49
1872000	57.31
1875600	64.48
1879200	66.77
1882800	63.89
1886400	55.68
1890000	52.91
1893600	51.79
1897200	47.42
1900800	47.40
1904400	43.90
1908000	44.38
1911600	42.31
1915200	38.91
1918800	41.97
1922400	42.40
1926000	45.88
1929600	50.00
1933200	56.92
1936800	58.15
1940400	58.95
1944000	56.63
1947600	52.00
1951200	51.00
1954800	53.65
1958400	58.30
1962000	63.09
1965600	66.13
1969200	63.29
1972800	58.16
1976400	52.80
1980000	51.20
1983600	47.18
1987200	44.80
1990800	40.67
1994400	41.24
1998000	40.24
2001600	39.78
2005200	39.90
2008800	40.56
2012400	41.97
2016000	46.00
2019600	51.91
2023200	53.09
2026800	54.34
2030400	51.86
2034000	45.99
2037600	44.34
2041200	45.93
2044800	52.00
2048400	63.52
2052000	65.00
2055600	64.94
2059200	59.30
2062800	55.76
2066400	53.93
2070000	47.89
2073600	46.62
2077200	43.09
2080800	43.00
2084400	42.59
2088000	42.20
2091600	45.66
2095200	61.95
2098800	70.00
2102400	75.62
2106000	79.67
2109600	74.95
2113200	71.09
2116800	69.02
2120400	67.00
2124000	64.22
2127600	62.30
2131200	65.79
2134800	71.69
2138400	75.32
2142000	80.53
2145600	73.45
2149200	60.65
2152800	59.31
2156400	51.20
2160000	50.80
2163600	47.85
2167200	44.43
2170800	41.36
2174400	46.10
2178000	50.60
2181600	56.18
2185200	69.05
2188800	73.95
2192400	81.55
2196000	73.91
2199600	72.00
2203200	70.00
2206800	70.24
2210400	67.07
2214000	68.15
2217600	68.75
2221200	73.73
2224800	80.95
2228400	64.00
2232000	66.64
2235600	55.69
2239200	59.51
2242800	48.93
2246400	45.61
2250000	44.97
2253600	43.32
2257200	42.04
2260800	42.27
2264400	44.93
2268000	51.25
2271600	59.42
2275200	66.16
2278800	63.48
2282400	62.57
2286000	64.92
2289600	65.78
2293200	62.09
2296800	61.31
2300400	62.20
2304000	65.90
2307600	68.17
2311200	70.48
2314800	65.04
2318400	63.71
2322000	59.67
2325600	56.33
2329200	52.00
2332800	46.87
2336400	44.93
2340000	43.83
2343600	42.40
2347200	43.64
2350800	44.41
2354400	53.20
2358000	63.33
2361600	66.54
2365200	66.32
2368800	64.98
2372400	64.00
2376000	60.74
2379600	58.87
2383200	54.81
2386800	51.97
2390400	54.60
2394000	60.03
2397600	63.32
2401200	63.31
2404800	56.70
2408400	52.02
2412000	51.02
2415600	45.51
2419200	42.71
2422800	38.90
2426400	35.58
2430000	33.13
2433600	32.45
2437200	35.69
2440800	45.00
2444400	55.34
2448000	58.60
2451600	58.89
2455200	56.74
2458800	54.67
2462400	53.24
2466000	49.01
2469600	45.53
2473200	47.17
2476800	51.36
2480400	56.90
2484000	60.79
2487600	59.38
2491200	54.34
2494800	50.03
2498400	45.90
2502000	42.79
2505600	42.02
2509200	40.54
2512800	38.07
2516400	36.48
2520000	34.86
2523600	38.09
2527200	41.08
2530800	43.35
2534400	48.74
2538000	57.73
2541600	57.81
2545200	57.78
2548800	55.13
2552400	50.60
2556000	47.99
2559600	48.05
2563200	49.58
2566800	60.04
2570400	61.65
2574000	59.62
2577600	52.78
2581200	46.96
2584800	46.98
2588400	42.30
2592000	42.08
2595600	40.98
2599200	40.51
2602800	39.50
2606400	38.61
2610000	40.41
2613600	40.37
2617200	41.29
2620800	44.85
2624400	49.15
2628000	50.73
2631600	51.14
2635200	50.37
2638800	46.23
2642400	45.90
2646000	47.92
2649600	53.70
2653200	62.35
2656800	63.88
2660400	62.35
2664000	57.99
2667600	51.34
2671200	49.28
2674800	45.36
2678400	41.18
2682000	40.00
2685600	40.00
2689200	38.51
2692800	38.33
2696400	39.99
2700000	53.94
2703600	63.39
2707200	64.81
2710800	65.10
2714400	64.66
2718000	65.57
2721600	64.46
2725200	64.76
2728800	64.00
2732400	62.62
2736000	60.63
2739600	65.85
2743200	81.58
2746800	69.90
2750400	62.29
2754000	56.36
2757600	55.25
2761200	49.40
2764800	46.13
2768400	45.05
2772000	43.59
2775600	42.70
2779200	35.35
2782800	36.74
2786400	52.73
2790000	61.56
2793600	58.21
2797200	62.48
2800800	58.81
2804400	50.99
2808000	54.87
2811600	53.48
2815200	49.73
2818800	48.53
2822400	42.64
2826000	55.70
2829600	58.18
2833200	58.06
2836800	49.96
2840400	47.47
2844000	46.54
2847600	40.62
2851200	35.58
2854800	29.66
2858400	26.01
2862000	19.57
2865600	16.45
2869200	28.68
2872800	41.20
2876400	55.91
2880000	56.08
2883600	56.08
2887200	54.03
2890800	56.97
2894400	54.31
2898000	49.57
2901600	46.50
2905200	45.00
2908800	42.01
2912400	48.01
2916000	53.25
2919600	54.38
2923200	46.80
2926800	43.09
2930400	43.90
2934000	38.70
2937600	38.09
2941200	36.02
2944800	35.00
2948400	31.99
2952000	35.20
2955600	39.37
2959200	48.32
2962800	57.15
2966400	59.19
2970000	60.57
2973600	60.18
2977200	56.43
2980800	56.09
2984400	55.69
2988000	56.56
2991600	58.13
2995200	59.42
2998800	65.16
3002400	71.50
3006000	67.51
3009600	59.39
3013200	53.78
3016800	52.70
3020400	48.08
3024000	45.57
3027600	44.01
3031200	42.24
3034800	41.20
3038400	40.52
3042000	43.36
3045600	50.43
3049200	58.65
3052800	62.02
3056400	61.03
3060000	59.54
3063600	58.54
3067200	57.90
3070800	54.51
3074400	50.00
3078000	48.00
3081600	49.69
3085200	56.92
3088800	58.63
3092400	57.46
3096000	52.11
3099600	49.89
3103200	48.49
3106800	47.55
3110400	48.94
3114000	41.32
3117600	39.23
3121200	35.08
3124800	34.01
3128400	33.44
3132000	37.29
3135600	41.81
3139200	44.24
3142800	47.04
3146400	46.74
3150000	43.40
3153600	41.49
3157200	41.42
3160800	38.37
3164400	34.16
3168000	34.79
3171600	41.93
3175200	44.93
3178800	42.98
3182400	37.97
3186000	30.29
3189600	28.61
3193200	21.75
3196800	3.24
3200400	2.00
3204000	-0.55
3207600	-0.15
3211200	-2.01
3214800	-0.05
3218400	-4.50
3222000	2.43
3225600	11.19
3229200	27.85
3232800	36.07
3236400	42.51
3240000	41.24
3243600	35.00
3247200	24.73
3250800	27.08
3254400	32.01
3258000	43.31
3261600	59.52
3265200	65.00
3268800	44.67
3272400	40.45
3276000	42.36
3279600	42.19
3283200	16.43
3286800	12.99
3290400	12.32
3294000	12.79
3297600	-8.63
3301200	12.87
3304800	45.80
3308400	63.14
3312000	61.85
3315600	63.93
3319200	63.80
3322800	63.80
3326400	61.33
3330000	59.30
3333600	61.89
3337200	54.96
3340800	55.06
3344400	61.45
3348000	64.32
3351600	63.15
3355200	59.75
3358800	51.72
3362400	52.00
3366000	46.69
3369600	48.96
3373200	47.60
3376800	46.83
3380400	46.05
3384000	46.40
3387600	47.97
3391200	63.03
3394800	69.21
3398400	80.64
3402000	80.50
3405600	79.98
3409200	74.04
3412800	66.35
3416400	69.38
3420000	70.20
3423600	71.82
3427200	71.02
3430800	79.06
3434400	80.00
3438000	74.00
3441600	64.95
3445200	56.62
3448800	55.67
3452400	50.09
3456000	51.50
3459600	49.55
3463200	48.35
3466800	47.50
3470400	47.68
3474000	49.20
3477600	60.00
3481200	76.38
3484800	92.33
3488400	98.62
3492000	93.68
3495600	88.32
3499200	79.99
3502800	75.91
3506400	74.96
3510000	76.19
3513600	80.18
3517200	94.15
3520800	109.86
3524400	88.09
3528000	73.26
3531600	64.19
3535200	60.64
3538800	60.25
3542400	55.64
3546000	53.13
3549600	53.00
3553200	50.04
3556800	50.02
3560400	57.41
3564000	70.90
3567600	103.95
3571200	136.71
3574800	133.19
3578400	98.14
3582000	91.52
3585600	80.52
3589200	72.70
3592800	70.40
3596400	71.93
3600000	73.60
3603600	94.19
3607200	133.53
3610800	99.31
3614400	74.33
3618000	62.30
3621600	59.10
3625200	54.26
3628800	50.88
3632400	49.09
3636000	49.22
3639600	48.09
3643200	47.62
3646800	48.95
3650400	62.90
3654000	75.20
3657600	79.46
3661200	79.40
3664800	75.24
3668400	71.29
3672000	66.65
3675600	46.50
3679200	54.97
3682800	57.39
3686400	65.00
3690000	71.24
3693600	79.95
3697200	65.72
3700800	54.22
3704400	48.00
3708000	52.26
3711600	48.54
3715200	48.07
3718800	47.14
3722400	47.02
3726000	45.58
3729600	44.68
3733200	45.42
3736800	45.72
3740400	47.92
3744000	60.02
3747600	64.54
3751200	61.00
3754800	50.38
3758400	39.80
3762000	41.00
3765600	45.95
3769200	48.05
3772800	53.65
3776400	64.38
3780000	72.96
3783600	69.00
3787200	65.00
3790800	47.66
3794400	46.47
3798000	44.50
3801600	44.00
3805200	43.41
3808800	41.80
3812400	42.90
3816000	42.37
3819600	42.14
3823200	42.40
3826800	41.50
3830400	44.91
3834000	42.74
3837600	41.92
3841200	42.37
3844800	40.95
3848400	42.54
3852000	41.50
3855600	42.78
3859200	45.00
3862800	53.97
3866400	62.20
3870000	54.45
3873600	46.36
3877200	43.56
3880800	42.52
3884400	39.71
3888000	38.46
3891600	37.16
3895200	37.07
3898800	34.23
3902400	31.29
3906000	39.28
3909600	46.66
3913200	58.01
3916800	62.46
3920400	56.02
3924000	53.06
3927600	59.82
3931200	57.65
3934800	54.16
3938400	50.43
3942000	49.92
3945600	51.43
3949200	58.23
3952800	68.07
3956400	59.10
3960000	55.93
3963600	48.20
3967200	50.01
3970800	46.11
3974400	46.29
3978000	44.28
3981600	43.52
3985200	42.22
3988800	42.35
3992400	44.97
3996000	50.44
3999600	63.09
4003200	67.64
4006800	68.47
4010400	61.39
4014000	61.00
4017600	58.49
4021200	55.70
4024800	48.44
4028400	45.27
4032000	46.98
4035600	54.91
4039200	63.14
4042800	55.00
4046400	43.57
4050000	47.94
4053600	47.38
4057200	43.05
4060800	42.01
4064400	41.36
4068000	40.00
4071600	37.40
4075200	38.04
4078800	38.71
4082400	40.89
4086000	52.54
4089600	60.13
4093200	61.22
4096800	56.50
4100400	51.99
4104000	46.56
4107600	44.04
4111200	45.35
4114800	46.20
4118400	53.80
4122000	61.00
4125600	71.27
4129200	65.73
4132800	57.60
4136400	48.37
4140000	47.58
4143600	44.99
4147200	42.26
4150800	41.01
4154400	39.10
4158000	38.77
4161600	37.56
4165200	40.05
4168800	45.97
4172400	60.16
4176000	61.90
4179600	59.15
4183200	50.99
4186800	48.54
4190400	45.49
4194000	43.73
4197600	43.79
4201200	42.86
4204800	43.76
4208400	47.62
4212000	54.64
4215600	66.60
4219200	65.03
4222800	46.45
4226400	53.83
4230000	40.99
4233600	37.10
4237200	37.02
4240800	37.64
4244400	36.03
4248000	36.70
4251600	38.96
4255200	43.86
4258800	55.94
4262400	60.39
4266000	58.13
4269600	53.04
4273200	47.76
4276800	46.33
4280400	43.56
4284000	43.74
4287600	49.95
4291200	54.14
4294800	58.02
4298400	62.53
4302000	57.97
4305600	49.04
4309200	45.86
4312800	46.06
4316400	41.68
4320000	39.51
4323600	37.66
4327200	36.35
4330800	35.02
4334400	35.02
4338000	32.51
4341600	35.15
4345200	37.01
4348800	38.95
4352400	37.41
4356000	30.69
4359600	28.58
4363200	27.82
4366800	20.55
4370400	17.03
4374000	23.83
4377600	25.95
4381200	38.00
4384800	45.02
4388400	41.23
4392000	38.20
4395600	29.37
4399200	34.30
4402800	30.51
4406400	19.11
4410000	16.95
4413600	23.11
4417200	13.44
4420800	12.18
4424400	18.91
4428000	19.13
4431600	29.01
4435200	31.36
4438800	34.58
4442400	31.45
4446000	32.08
4449600	32.68
4453200	25.47
4456800	25.76
4460400	35.09
4464000	37.23
4467600	51.48
4471200	58.06
4474800	56.61
4478400	50.11
4482000	41.94
4485600	43.87
4489200	40.64
4492800	40.04
4496400	39.41
4500000	38.01
4503600	37.77
4507200	37.22
4510800	39.29
4514400	49.49
4518000	57.85
4521600	58.99
4525200	55.04
4528800	46.23
4532400	44.08
4536000	43.82
4539600	42.97
4543200	44.34
4546800	51.79
4550400	52.98
4554000	56.31
4557600	67.33
4561200	65.68
4564800	57.97
4568400	51.88
4572000	48.98
4575600	44.06
4579200	41.71
4582800	40.13
4586400	39.17
4590000	37.73
4593600	37.63
4597200	39.06
4600800	43.20
4604400	56.95
4608000	59.22
4611600	56.20
4615200	49.87
4618800	41.86
4622400	39.90
4626000	38.90
4629600	39.00
4633200	39.74
4636800	41.21
4640400	47.35
4644000	58.37
4647600	58.03
4651200	51.06
4654800	44.10
4658400	40.10
4662000	35.22
4665600	20.55
4669200	20.36
4672800	22.81
4676400	15.73
4680000	13.86
4683600	18.79
4687200	33.60
4690800	35.28
4694400	50.80
4698000	36.77
4701600	26.64
4705200	23.91
4708800	24.62
4712400	28.94
4716000	31.32
4719600	22.90
4723200	42.34
4726800	49.55
4730400	60.93
4734000	57.31
4737600	51.09
4741200	43.59
4744800	43.63
4748400	36.70
4752000	35.57
4755600	35.08
4759200	34.49
4762800	33.30
4766400	35.07
4770000	38.66
4773600	43.10
4777200	54.44
4780800	53.90
4784400	49.81
4788000	43.17
4791600	41.48
4795200	40.86
4798800	40.13
4802400	42.40
4806000	46.23
4809600	51.07
4813200	56.17
4816800	64.90
4820400	65.73
4824000	56.91
4827600	53.50
4831200	48.44
4834800	45.00
4838400	45.10
4842000	41.80
4845600	40.99
4849200	40.24
4852800	40.70
4856400	42.73
4860000	54.39
4863600	60.54
4867200	60.85
4870800	55.51
4874400	50.60
4878000	45.56
4881600	43.22
4885200	40.19
4888800	39.00
4892400	40.14
4896000	43.16
4899600	52.03
4903200	57.91
4906800	57.53
4910400	54.94
4914000	48.65
4917600	46.28
4921200	42.71
4924800	44.00
4928400	40.49
4932000	43.30
4935600	38.40
4939200	39.41
4942800	39.61
4946400	43.34
4950000	48.69
4953600	53.72
4957200	52.37
4960800	45.62
4964400	41.00
4968000	38.71
4971600	36.85
4975200	36.38
4978800	38.07
4982400	38.29
4986000	59.97
4989600	59.37
4993200	57.50
4996800	54.27
5000400	47.40
5004000	46.05
5007600	42.90
5011200	41.70
5014800	40.10
5018400	39.55
5022000	37.99
5025600	38.97
5029200	39.44
5032800	40.06
5036400	41.00
5040000	41.87
5043600	39.90
5047200	38.90
5050800	38.77
5054400	36.00
5058000	27.24
5061600	26.03
5065200	38.77
5068800	38.57
5072400	43.89
5076000	57.23
5079600	59.28
5083200	55.27
5086800	48.25
5090400	49.06
5094000	43.61
5097600	42.50
5101200	40.96
5104800	41.00
5108400	40.95
5112000	40.80
5115600	44.94
5119200	57.37
5122800	65.09
5126400	66.38
5130000	59.16
5133600	52.40
5137200	43.40
5140800	40.04
5144400	39.87
5148000	40.03
5151600	39.90
5155200	43.33
5158800	55.00
5162400	68.49
5166000	64.99
5169600	57.36
5173200	50.85
5176800	48.38
5180400	44.42
5184000	44.32
5187600	43.89
5191200	43.36
5194800	42.14
5198400	42.10
5202000	47.27
5205600	55.91
5209200	66.07
5212800	71.04
5216400	58.73
5220000	48.31
5223600	39.90
5227200	39.90
5230800	39.90
5234400	41.47
5238000	41.71
5241600	52.71
5245200	58.63
5248800	79.31
5252400	78.62
5256000	63.45
5259600	56.92
5263200	55.48
5266800	52.13
5270400	46.11
5274000	44.72
5277600	43.81
5281200	43.93
5284800	43.75
5288400	49.38
5292000	58.99
5295600	67.04
5299200	66.75
5302800	58.20
5306400	43.20
5310000	35.05
5313600	36.81
5317200	38.15
5320800	42.57
5324400	44.90
5328000	46.98
5331600	56.36
5335200	67.68
5338800	70.00
5342400	60.22
5346000	54.74
5349600	52.24
5353200	54.15
5356800	48.12
5360400	46.14
5364000	44.25
5367600	43.39
5371200	43.96
5374800	46.47
5378400	55.80
5382000	62.01
5385600	65.71
5389200	64.93
5392800	60.05
5396400	56.45
5400000	55.00
5403600	53.98
5407200	53.23
5410800	53.49
5414400	53.07
5418000	56.09
5421600	62.13
5425200	66.14
5428800	57.60
5432400	53.10
5436000	50.57
5439600	52.86
5443200	49.12
5446800	44.25
5450400	42.65
5454000	42.03
5457600	43.39
5461200	44.76
5464800	53.32
5468400	61.30
5472000	67.97
5475600	60.16
5479200	51.49
5482800	48.92
5486400	46.56
5490000	43.10
5493600	43.30
5497200	43.10
5500800	46.68
5504400	50.44
5508000	64.16
5511600	65.37
5515200	59.17
5518800	55.34
5522400	53.15
5526000	48.17
5529600	48.00
5533200	45.85
5536800	43.57
5540400	40.80
5544000	40.36
5547600	40.46
5551200	41.45
5554800	46.48
5558400	48.03
5562000	45.61
5565600	40.73
5569200	39.75
5572800	38.41
5576400	37.62
5580000	36.90
5583600	38.57
5587200	40.27
5590800	48.64
5594400	56.02
5598000	58.87
5601600	54.97
5605200	48.89
5608800	49.68
5612400	46.81
5616000	45.25
5619600	44.24
5623200	44.23
5626800	43.44
5630400	42.13
5634000	43.85
5637600	45.24
5641200	44.44
5644800	44.28
5648400	48.93
5652000	44.21
5655600	42.61
5659200	43.52
5662800	40.52
5666400	38.11
5670000	40.00
5673600	42.40
5677200	47.67
5680800	55.84
5684400	60.91
5688000	56.77
5691600	54.27
5695200	53.00
5698800	48.99
5702400	47.30
5706000	45.50
5709600	44.48
5713200	43.02
5716800	45.00
5720400	50.06
5724000	63.92
5727600	79.27
5731200	86.66
5734800	67.90
5738400	59.34
5742000	57.73
5745600	54.99
5749200	53.27
5752800	54.15
5756400	55.41
5760000	58.64
5763600	70.00
5767200	100.87
5770800	103.71
5774400	66.18
5778000	59.16
5781600	56.87
5785200	53.44
5788800	55.11
5792400	46.66
5796000	43.77
5799600	43.09
5803200	43.59
5806800	48.26
5810400	61.70
5814000	73.40
5817600	81.35
5821200	72.55
5824800	63.02
5828400	59.70
5832000	57.94
5835600	56.47
5839200	56.49
5842800	56.45
5846400	56.05
5850000	65.00
5853600	90.16
5857200	93.30
5860800	70.00
5864400	61.70
5868000	58.30
5871600	51.00
5875200	55.57
5878800	53.05
5882400	50.03
5886000	49.04
5889600	49.00
5893200	53.08
5896800	58.90
5900400	69.90
5904000	68.08
5907600	56.35
5911200	46.41
5914800	47.44
5918400	40.90
5922000	40.90
5925600	40.90
5929200	43.63
5932800	43.82
5936400	53.80
5940000	58.33
5943600	54.46
5947200	38.79
5950800	39.21
5954400	30.68
5958000	15.98
5961600	0.00
5965200	0.10
5968800	-9.99
5972400	-10.00
5976000	-10.00
5979600	-10.00
5983200	24.97
5986800	47.78
5990400	53.03
5994000	52.22
5997600	10.10
6001200	-50.00
6004800	-51.50
6008400	-50.04
6012000	-50.00
6015600	-5.00
6019200	-50.00
6022800	5.00
6026400	48.33
6030000	52.50
6033600	39.98
6037200	0.00
6040800	-22.00
6044400	-9.60
6048000	30.09
6051600	23.82
6055200	21.63
6058800	14.72
6062400	15.85
6066000	28.37
6069600	39.89
6073200	51.00
6076800	55.67
6080400	48.68
6084000	44.64
6087600	32.42
6091200	36.32
6094800	32.85
6098400	32.38
6102000	31.90
6105600	30.99
6109200	41.09
6112800	50.62
6116400	54.60
6120000	51.36
6123600	40.64
6127200	41.00
6130800	40.99
6134400	29.18
6138000	24.60
6141600	21.20
6145200	14.54
6148800	15.52
6152400	19.17
6156000	22.56
6159600	15.23
6163200	-5.00
6166800	-1.00
6170400	0.08
6174000	0.00
6177600	-10.10
6181200	-15.00
6184800	-8.74
6188400	-12.41
6192000	-9.52
6195600	14.91
6199200	32.50
6202800	45.65
6206400	33.82
6210000	23.89
6213600	31.95
6217200	29.77
6220800	23.43
6224400	18.54
6228000	21.51
6231600	17.20
6235200	17.04
6238800	13.72
6242400	3.08
6246000	4.01
6249600	5.61
6253200	19.91
6256800	10.78
6260400	7.97
6264000	6.45
6267600	-3.65
6271200	-2.13
6274800	-0.64
6278400	10.06
6282000	27.47
6285600	49.70
6289200	58.72
6292800	52.29
6296400	47.80
6300000	46.90
6303600	43.19
6307200	46.73
6310800	41.88
6314400	37.55
6318000	35.03
6321600	33.59
6325200	40.99
6328800	55.60
6332400	62.47
6336000	64.89
6339600	61.55
6343200	55.05
6346800	50.42
6350400	47.43
6354000	44.07
6357600	41.31
6361200	39.78
6364800	42.98
6368400	50.58
6372000	61.97
6375600	67.82
6379200	59.93
6382800	55.90
6386400	50.76
6390000	50.00
6393600	45.46
6397200	44.76
6400800	45.10
6404400	43.08
6408000	44.10
6411600	47.40
6415200	59.10
6418800	66.29
6422400	68.92
6426000	68.32
6429600	59.93
6433200	58.62
6436800	56.34
6440400	48.08
6444000	48.61
6447600	52.98
6451200	59.99
6454800	65.96
6458400	70.70
6462000	77.71
6465600	61.40
6469200	56.01
6472800	53.88
6476400	49.19
6480000	46.14
6483600	45.47
6487200	43.17
6490800	42.80
6494400	39.06
6498000	43.77
6501600	53.81
6505200	63.21
6508800	64.00
6512400	62.55
6516000	57.51
6519600	57.80
6523200	54.82
6526800	51.19
6530400	49.37
6534000	48.91
6537600	54.77
6541200	66.20
6544800	69.08
6548400	85.00
6552000	69.28
6555600	64.55
6559200	62.46
6562800	60.46
6566400	51.12
6570000	49.56
6573600	48.17
6577200	47.94
6580800	47.03
6584400	51.53
6588000	66.05
6591600	79.15
6595200	78.34
6598800	75.00
6602400	69.51
6606000	68.00
6609600	65.31
6613200	61.27
6616800	59.67
6620400	61.34
6624000	63.23
6627600	71.67
6631200	83.20
6634800	98.71
6638400	70.91
6642000	61.71
6645600	57.96
6649200	49.61
6652800	60.97
6656400	56.24
6660000	50.89
6663600	48.50
6667200	50.00
6670800	52.10
6674400	67.02
6678000	71.55
6681600	71.53
6685200	64.10
6688800	50.42
6692400	40.14
6696000	36.90
6699600	34.01
6703200	36.00
6706800	34.34
6710400	38.62
6714000	47.69
6717600	62.42
6721200	72.99
6724800	66.40
6728400	61.99
6732000	60.64
6735600	60.11
6739200	58.82
6742800	55.74
6746400	55.82
6750000	50.81
6753600	50.00
6757200	51.03
6760800	52.54
6764400	56.72
6768000	53.36
6771600	51.29
6775200	47.07
6778800	45.67
6782400	45.08
6786000	43.05
6789600	40.98
6793200	44.00
6796800	44.92
6800400	49.94
6804000	62.50
6807600	68.09
6811200	59.94
6814800	49.03
6818400	48.92
6822000	52.52
6825600	58.32
6829200	44.00
6832800	42.46
6836400	35.97
6840000	36.01
6843600	35.17
6847200	33.53
6850800	29.35
6854400	34.90
6858000	36.31
6861600	29.32
6865200	34.87
6868800	33.46
6872400	23.35
6876000	21.20
6879600	22.59
6883200	30.00
6886800	41.30
6890400	56.05
6894000	64.82
6897600	59.47
6901200	54.80
6904800	55.27
6908400	54.87
6912000	49.55
6915600	48.74
6919200	47.76
6922800	47.01
6926400	47.40
6930000	50.56
6933600	62.00
6937200	73.00
6940800	74.90
6944400	71.60
6948000	65.46
6951600	62.99
6955200	59.65
6958800	55.12
6962400	52.45
6966000	51.01
6969600	54.01
6973200	63.98
6976800	75.50
6980400	90.47
6984000	75.00
6987600	65.43
6991200	60.80
6994800	54.02
6998400	48.81
7002000	48.48
7005600	50.97
7009200	47.04
7012800	52.56
7016400	58.46
7020000	65.25
7023600	74.37
7027200	75.90
7030800	69.20
7034400	63.46
7038000	60.39
7041600	60.15
7045200	52.42
7048800	57.39
7052400	57.41
7056000	60.02
7059600	64.64
7063200	71.40
7066800	83.49
7070400	72.23
7074000	63.10
7077600	54.55
7081200	45.41
7084800	51.48
7088400	50.50
7092000	51.14
7095600	50.32
7099200	50.55
7102800	49.63
7106400	64.97
7110000	68.95
7113600	70.88
7117200	50.06
7120800	51.02
7124400	50.44
7128000	43.85
7131600	44.50
7135200	45.80
7138800	48.87
7142400	52.19
7146000	61.05
7149600	70.91
7153200	84.00
7156800	73.58
7160400	66.75
7164000	62.50
7167600	59.10
7171200	54.50
7174800	50.31
7178400	49.68
7182000	48.87
7185600	50.20
7189200	58.87
7192800	68.80
7196400	74.97
7200000	74.93
7203600	67.04
7207200	58.95
7210800	43.93
7214400	40.64
7218000	44.14
7221600	44.46
7225200	43.45
7228800	54.79
7232400	59.93
7236000	70.71
7239600	85.43
7243200	71.67
7246800	61.65
7250400	59.22
7254000	45.64
7257600	44.89
7261200	50.05
7264800	48.88
7268400	46.07
7272000	45.62
7275600	45.00
7279200	60.19
7282800	65.81
7286400	64.67
7290000	55.72
7293600	42.37
7297200	31.02
7300800	27.64
7304400	26.64
7308000	27.23
7311600	36.34
7315200	43.80
7318800	59.00
7322400	61.79
7326000	69.01
7329600	64.30
7333200	57.39
7336800	53.33
7340400	52.07
7344000	43.00
7347600	38.09
7351200	36.00
7354800	34.14
7358400	29.83
7362000	34.23
7365600	34.37
7369200	30.38
7372800	25.22
7376400	2.20
7380000	0.00
7383600	-9.23
7387200	-57.63
7390800	-34.09
7394400	-20.00
7398000	-0.21
7401600	20.18
7405200	42.40
7408800	57.50
7412400	66.10
7416000	63.84
7419600	53.00
7423200	53.00
7426800	48.65
7430400	46.23
7434000	38.62
7437600	35.43
7441200	35.00
7444800	35.07
7448400	35.51
7452000	33.35
7455600	21.92
7459200	27.33
7462800	18.68
7466400	1.88
7470000	-34.55
7473600	-40.10
7477200	-35.40
7480800	-35.46
7484400	-12.14
7488000	3.54
7491600	35.00
7495200	44.18
7498800	53.82
7502400	46.00
7506000	48.34
7509600	42.96
7513200	27.83
7516800	22.90
7520400	22.15
7524000	22.97
7527600	23.60
7531200	35.68
7534800	51.20
7538400	67.25
7542000	70.93
7545600	41.73
7549200	24.65
7552800	10.00
7556400	10.00
7560000	10.05
7563600	12.83
7567200	19.03
7570800	19.72
7574400	39.67
7578000	57.68
7581600	67.63
7585200	68.15
7588800	64.02
7592400	59.18
7596000	56.00
7599600	47.08
7603200	46.46
7606800	44.65
7610400	45.59
7614000	46.27
7617600	53.22
7621200	65.09
7624800	78.22
7628400	76.73
7632000	64.63
7635600	56.68
7639200	48.36
7642800	44.80
7646400	41.79
7650000	39.62
7653600	39.48
7657200	40.46
7660800	50.07
7664400	62.94
7668000	72.47
7671600	77.01
7675200	65.57
7678800	58.74
7682400	56.34
7686000	56.58
7689600	50.97
7693200	50.00
7696800	49.18
7700400	48.33
7704000	53.54
7707600	61.76
7711200	75.11
7714800	76.39
7718400	65.98
7722000	56.81
7725600	50.71
7729200	49.00
7732800	46.66
7736400	43.09
7740000	43.92
7743600	46.79
7747200	51.32
7750800	63.71
7754400	67.82
7758000	72.77
7761600	66.15
7765200	62.90
7768800	55.92
7772400	54.38
7776000	47.82
7779600	45.10
7783200	44.17
7786800	43.36
7790400	45.70
7794000	58.67
7797600	70.97
7801200	67.00
7804800	61.07
7808400	54.69
7812000	42.67
7815600	40.00
7819200	37.45
7822800	32.11
7826400	38.51
7830000	42.97
7833600	49.35
7837200	57.19
7840800	62.75
7844400	66.41
7848000	61.28
7851600	58.83
7855200	54.82
7858800	54.24
7862400	49.77
7866000	47.00
7869600	43.70
7873200	43.96
7876800	47.17
7880400	53.52
7884000	60.24
7887600	60.67
7891200	56.25
7894800	46.53
7898400	45.00
7902000	45.33
7905600	24.49
7909200	20.10
7912800	5.24
7916400	2.39
7920000	21.74
7923600	42.00
7927200	49.72
7930800	50.74
7934400	45.00
7938000	45.00
7941600	43.37
7945200	42.01
7948800	38.40
7952400	37.51
7956000	37.23
7959600	37.10
7963200	37.68
7966800	40.10
7970400	42.01
7974000	45.88
7977600	47.14
7981200	41.08
7984800	37.15
7988400	33.89
7992000	23.70
7995600	16.79
7999200	9.35
8002800	9.07
8006400	17.97
8010000	31.22
8013600	44.75
8017200	51.59
8020800	53.20
8024400	51.48
8028000	48.44
8031600	47.46
8035200	37.82
8038800	39.83
8042400	39.18
8046000	34.14
8049600	34.13
8053200	36.81
8056800	38.43
8060400	39.53
8064000	35.99
8067600	26.33
8071200	21.70
8074800	20.87
8078400	8.14
8082000	2.02
8085600	0.10
8089200	1.01
8092800	7.18
8096400	31.01
8100000	39.87
8103600	47.45
8107200	40.50
8110800	48.54
8114400	0.10
8118000	14.90
8121600	-10.00
8125200	-29.91
8128800	-25.00
8132400	-20.00
8136000	-44.10
8139600	-39.97
8143200	-56.12
8146800	-40.00
8150400	-17.65
8154000	-14.73
8157600	5.00
8161200	-10.00
8164800	-44.98
8168400	-52.73
8172000	-60.00
8175600	-50.00
8179200	-14.07
8182800	-3.31
8186400	21.61
8190000	48.59
8193600	15.08
8197200	11.45
8200800	47.52
8204400	41.60
8208000	36.45
8211600	34.54
8215200	32.68
8218800	32.92
8222400	40.71
8226000	64.91
8229600	67.81
8233200	75.70
8236800	62.52
8240400	54.76
8244000	48.10
8247600	47.04
8251200	44.15
8254800	35.06
8258400	28.35
8262000	27.79
8265600	38.73
8269200	52.58
8272800	66.51
8276400	71.44
8280000	63.05
8283600	60.14
8287200	54.90
8290800	65.64
8294400	56.28
8298000	54.75
8301600	50.45
8305200	49.07
8308800	52.07
8312400	63.48
8316000	72.78
8319600	74.71
8323200	57.85
8326800	50.42
8330400	49.10
8334000	43.22
8337600	51.73
8341200	51.14
8344800	52.11
8348400	51.61
8352000	53.51
8355600	57.53
8359200	81.69
8362800	74.91
8366400	75.36
8370000	64.84
8373600	110.84
8377200	72.53
8380800	56.99
8384400	56.79
8388000	56.78
8391600	57.19
8395200	58.45
8398800	67.09
8402400	74.06
8406000	99.26
8409600	76.29
8413200	67.03
8416800	63.98
8420400	61.93
8424000	59.39
8427600	57.11
8431200	54.31
8434800	52.08
8438400	57.93
8442000	66.96
8445600	78.90
8449200	78.56
8452800	66.48
8456400	61.34
8460000	57.81
8463600	41.02
8467200	50.20
8470800	50.00
8474400	53.53
8478000	54.10
8481600	58.17
8485200	63.74
8488800	69.06
8492400	85.93
8496000	70.18
8499600	64.00
8503200	59.93
8506800	59.10
8510400	58.90
8514000	59.80
8517600	54.21
8521200	58.12
8524800	63.93
8528400	70.68
8532000	83.00
8535600	84.90
8539200	76.51
8542800	74.56
8546400	73.02
8550000	66.02
8553600	61.21
8557200	59.82
8560800	55.56
8564400	52.39
8568000	54.04
8571600	63.74
8575200	59.62
8578800	66.20
8582400	69.19
8586000	64.51
8589600	61.21
8593200	59.70
8596800	52.50
8600400	50.08
8604000	50.01
8607600	52.04
8611200	59.84
8614800	65.70
8618400	69.24
8622000	68.92
8625600	63.07
8629200	59.99
8632800	52.10
8636400	62.37
8640000	45.09
8643600	65.55
8647200	59.33
8650800	53.81
8654400	55.72
8658000	56.65
8661600	50.67
8665200	57.37
8668800	60.50
8672400	62.79
8676000	56.75
8679600	57.37
8683200	46.71
8686800	41.92
8690400	41.29
8694000	42.00
8697600	44.36
8701200	48.20
8704800	62.04
8708400	67.24
8712000	67.20
8715600	63.85
8719200	67.22
8722800	66.75
8726400	62.00
8730000	59.59
8733600	55.30
8737200	55.84
8740800	64.01
8744400	75.26
8748000	85.90
8751600	103.16
8755200	86.30
8758800	67.67
8762400	79.21
8766000	67.23
8769600	62.92
8773200	48.26
8776800	47.88
8780400	48.91
8784000	61.07
8787600	70.72
8791200	80.00
8794800	80.10
8798400	78.00
8802000	76.39
8805600	59.94
8809200	80.75
8812800	51.04
8816400	50.33
8820000	59.90
8823600	51.90
8827200	55.32
8830800	74.38
8834400	93.45
8838000	122.31
8841600	87.40
8845200	76.99
8848800	66.19
8852400	61.51
8856000	50.00
8859600	53.57
8863200	52.29
8866800	54.20
8870400	58.32
8874000	80.46
8877600	86.41
8881200	88.32
8884800	80.28
8888400	80.00
8892000	79.91
8895600	65.90
8899200	63.94
8902800	53.60
8906400	54.44
8910000	53.62
8913600	54.44
8917200	80.18
8920800	118.52
8924400	125.00
8928000	89.96
8931600	74.82
8935200	68.60
8938800	53.06
8942400	50.10
8946000	50.62
8949600	52.79
8953200	50.78
8956800	59.88
8960400	73.19
8964000	97.45
8967600	100.00
8971200	85.62
8974800	76.49
8978400	67.15
8982000	70.38
8985600	60.71
8989200	61.00
8992800	61.01
8996400	61.16
9000000	65.81
9003600	82.90
9007200	105.05
9010800	118.00
9014400	87.08
9018000	72.75
9021600	68.66
9025200	59.15
9028800	51.29
9032400	48.88
9036000	51.38
9039600	52.58
9043200	56.94
9046800	70.14
9050400	82.93
9054000	82.85
9057600	74.75
9061200	67.72
9064800	52.68
9068400	51.65
9072000	51.80
9075600	55.00
9079200	57.07
9082800	54.08
9086400	55.85
9090000	71.30
9093600	86.09
9097200	96.10
9100800	78.30
9104400	64.20
9108000	59.67
9111600	49.47
9115200	54.93
9118800	47.86
9122400	49.70
9126000	52.00
9129600	57.59
9133200	68.09
9136800	79.55
9140400	78.31
9144000	73.01
9147600	68.48
9151200	64.41
9154800	68.90
9158400	60.57
9162000	56.65
9165600	55.59
9169200	55.82
9172800	58.44
9176400	65.57
9180000	68.07
9183600	73.37
9187200	70.49
9190800	60.31
9194400	58.23
9198000	44.00
9201600	44.24
9205200	46.90
9208800	47.71
9212400	50.13
9216000	53.37
9219600	59.98
9223200	74.48
9226800	78.47
9230400	77.36
9234000	69.70
9237600	69.14
9241200	70.11
9244800	64.59
9248400	62.50
9252000	62.10
9255600	61.02
9259200	60.57
9262800	60.54
9266400	62.62
9270000	64.52
9273600	63.57
9277200	59.86
9280800	53.79
9284400	52.67
9288000	48.65
9291600	47.19
9295200	46.51
9298800	49.54
9302400	54.55
9306000	64.99
9309600	76.08
9313200	80.93
9316800	80.41
9320400	77.87
9324000	72.50
9327600	64.37
9331200	59.71
9334800	59.71
9338400	57.63
9342000	59.29
9345600	67.33
9349200	84.90
9352800	98.66
9356400	117.18
9360000	102.78
9363600	88.46
9367200	73.16
9370800	53.89
9374400	50.00
9378000	59.63
9381600	66.99
9385200	59.64
9388800	69.98
9392400	85.04
9396000	99.41
9399600	100.00
9403200	89.50
9406800	81.87
9410400	77.61
9414000	72.66
9417600	64.38
9421200	63.76
9424800	64.67
9428400	68.61
9432000	71.94
9435600	85.43
9439200	99.05
9442800	110.41
9446400	92.00
9450000	80.10
9453600	62.27
9457200	52.00
9460800	52.00
9464400	52.00
9468000	53.30
9471600	55.00
9475200	69.88
9478800	84.98
9482400	100.00
9486000	101.73
9489600	93.92
9493200	86.91
9496800	75.00
9500400	69.00
9504000	63.10
9507600	62.69
9511200	62.39
9514800	66.62
9518400	65.08
9522000	81.01
9525600	87.61
9529200	83.81
9532800	59.14
9536400	56.32
9540000	60.42
9543600	45.35
9547200	39.79
9550800	44.05
9554400	35.28
9558000	30.95
9561600	42.06
9565200	49.96
9568800	72.90
9572400	78.02
9576000	72.36
9579600	63.95
9583200	51.77
9586800	61.78
9590400	60.38
9594000	58.64
9597600	57.00
9601200	53.81
9604800	58.40
9608400	70.72
9612000	82.57
9615600	85.00
9619200	54.30
9622800	64.18
9626400	48.48
9630000	40.20
9633600	32.90
9637200	21.65
9640800	30.43
9644400	34.92
9648000	53.16
9651600	69.65
9655200	78.76
9658800	84.42
9662400	78.81
9666000	75.30
9669600	70.85
9673200	71.20
9676800	60.78
9680400	58.73
9684000	57.90
9687600	57.48
9691200	67.00
9694800	77.00
9698400	83.73
9702000	83.16
9705600	75.77
9709200	56.06
9712800	60.80
9716400	50.31
9720000	43.52
9723600	38.73
9727200	40.06
9730800	45.29
9734400	51.36
9738000	64.00
9741600	78.02
9745200	81.02
9748800	78.33
9752400	70.90
9756000	65.69
9759600	68.51
9763200	64.50
9766800	61.40
9770400	56.86
9774000	54.89
9777600	54.55
9781200	57.95
9784800	57.51
9788400	55.75
9792000	54.68
9795600	50.00
9799200	47.96
9802800	43.90
9806400	32.84
9810000	20.24
9813600	19.51
9817200	28.18
9820800	46.71
9824400	54.98
9828000	67.65
9831600	73.43
9835200	68.56
9838800	67.15
9842400	62.98
9846000	50.82
9849600	48.55
9853200	48.71
9856800	48.30
9860400	48.03
9864000	47.32
9867600	44.76
9871200	43.80
9874800	43.48
9878400	37.21
9882000	17.80
9885600	15.50
9889200	15.32
9892800	1.61
9896400	-6.94
9900000	-3.29
9903600	0.11
9907200	17.67
9910800	54.70
9914400	65.93
9918000	67.88
9921600	66.00
9925200	64.98
9928800	59.98
9932400	52.50
9936000	51.14
9939600	52.51
9943200	51.10
9946800	51.17
9950400	57.06
9954000	74.96
9957600	81.96
9961200	83.85
9964800	74.23
9968400	48.00
9972000	46.83
9975600	43.87
9979200	46.05
9982800	42.49
9986400	42.00
9990000	35.00
9993600	40.01
9997200	65.71
10000800	79.17
10004400	81.02
10008000	75.05
10011600	70.69
10015200	63.49
10018800	53.62
10022400	52.02
10026000	51.53
10029600	50.32
10033200	51.20
10036800	55.06
10040400	75.59
10044000	82.94
10047600	89.39
10051200	81.00
10054800	54.23
10058400	52.26
10062000	50.50
10065600	48.33
10069200	45.79
10072800	45.68
10076400	49.06
10080000	55.15
10083600	74.92
10087200	80.35
10090800	80.87
10094400	81.38
10098000	62.15
10101600	61.27
10105200	73.09
10108800	63.41
10112400	59.83
10116000	53.57
10119600	54.17
10123200	58.47
10126800	71.98
10130400	81.48
10134000	85.57
10137600	71.69
10141200	57.52
10144800	54.64
10148400	52.70
10152000	51.54
10155600	48.20
10159200	48.88
10162800	53.48
10166400	65.71
10170000	71.35
10173600	77.99
10177200	78.79
10180800	80.75
10184400	78.28
10188000	56.66
10191600	64.18
10195200	57.83
10198800	53.43
10202400	52.07
10206000	52.04
10209600	57.87
10213200	75.43
10216800	79.90
10220400	85.08
10224000	83.28
10227600	65.87
10231200	61.05
10234800	56.00
10238400	49.36
10242000	38.94
10245600	45.00
10249200	51.06
10252800	59.61
10256400	66.79
10260000	77.17
10263600	82.47
10267200	81.05
10270800	66.89
10274400	63.02
10278000	65.71
10281600	62.71
10285200	60.39
10288800	58.94
10292400	60.31
10296000	65.40
10299600	74.00
10303200	84.09
10306800	89.96
10310400	83.86
10314000	77.73
10317600	75.51
10321200	73.81
10324800	66.91
10328400	63.38
10332000	62.27
10335600	63.33
10339200	69.64
10342800	75.55
10346400	79.06
10350000	80.96
10353600	78.71
10357200	75.23
10360800	68.86
10364400	69.29
10368000	64.60
10371600	61.08
10375200	59.93
10378800	59.90
10382400	58.00
10386000	52.54
10389600	53.94
10393200	57.38
10396800	56.21
10400400	54.70
10404000	53.39
10407600	53.13
10411200	51.05
10414800	48.24
10418400	45.53
10422000	48.98
10425600	50.47
10429200	54.40
10432800	61.01
10436400	68.69
10440000	65.06
10443600	60.34
10447200	61.09
10450800	61.39
10454400	53.12
10458000	50.57
10461600	49.13
10465200	49.43
10468800	49.28
10472400	48.44
10476000	49.48
10479600	50.76
10483200	48.08
10486800	46.18
10490400	46.13
10494000	43.91
10497600	16.93
10501200	3.00
10504800	0.01
10508400	2.62
10512000	35.77
10515600	50.52
10519200	62.76
10522800	73.22
10526400	78.55
10530000	79.54
10533600	70.17
10537200	61.57
10540800	54.20
10544400	53.62
10548000	52.32
10551600	54.86
10555200	60.24
10558800	74.34
10562400	86.42
10566000	87.93
10569600	74.40
10573200	67.49
10576800	63.69
10580400	58.65
10584000	53.65
10587600	50.83
10591200	50.09
10594800	49.79
10598400	56.19
10602000	70.06
10605600	82.66
10609200	87.00
10612800	78.25
10616400	68.70
10620000	52.96
10623600	45.28
10627200	37.82
10630800	16.97
10634400	0.12
10638000	0.10
10641600	7.21
10645200	42.01
10648800	50.53
10652400	52.66
10656000	49.12
10659600	35.67
10663200	33.00
10666800	16.10
10670400	9.80
10674000	2.06
10677600	0.87
10681200	5.00
10684800	32.11
10688400	49.55
10692000	58.90
10695600	59.47
10699200	62.12
10702800	67.78
10706400	61.54
10710000	46.78
10713600	44.30
10717200	44.91
10720800	40.15
10724400	40.97
10728000	50.66
10731600	59.79
10735200	74.07
10738800	100.77
10742400	101.80
10746000	66.97
10749600	39.40
10753200	30.00
10756800	22.93
10760400	15.03
10764000	11.53
10767600	20.16
10771200	39.29
10774800	61.90
10778400	71.43
10782000	80.08
10785600	89.71
10789200	97.77
10792800	73.38
10796400	92.10
10800000	65.93
10803600	62.54
10807200	56.54
10810800	58.35
10814400	62.21
10818000	72.98
10821600	79.49
10825200	84.20
10828800	69.21
10832400	58.43
10836000	65.37
10839600	65.04
10843200	62.36
10846800	63.09
10850400	63.05
10854000	64.96
10857600	72.50
10861200	78.97
10864800	91.01
10868400	92.73
10872000	85.00
10875600	80.00
10879200	74.44
10882800	75.57
10886400	68.82
10890000	65.00
10893600	60.25
10897200	60.01
10900800	69.30
10904400	80.00
10908000	91.07
10911600	101.50
10915200	84.16
10918800	78.75
10922400	76.98
10926000	75.64
10929600	56.23
10933200	56.64
10936800	53.88
10940400	53.06
10944000	55.43
10947600	61.28
10951200	81.06
10954800	84.20
10958400	81.15
10962000	82.22
10965600	83.40
10969200	74.61
10972800	67.48
10976400	69.48
10980000	62.63
10983600	61.57
10987200	59.47
10990800	55.16
10994400	56.01
10998000	57.00
11001600	52.76
11005200	45.14
11008800	41.04
11012400	37.00
11016000	15.61
11019600	-11.42
11023200	-19.09
11026800	-28.19
11030400	-24.25
11034000	52.15
11037600	69.95
11041200	66.27
11044800	60.74
11048400	56.53
11052000	51.92
11055600	15.02
11059200	6.71
11062800	2.00
11066400	1.61
11070000	0.09
11073600	0.10
11077200	0.09
11080800	0.08
11084400	0.32
11088000	0.00
11091600	-4.91
11095200	-21.56
11098800	-63.24
11102400	-65.50
11106000	-66.18
11109600	-54.05
11113200	-22.60
11116800	-0.66
11120400	40.51
11124000	63.56
11127600	67.92
11131200	60.53
11134800	54.77
11138400	50.30
11142000	45.06
11145600	42.11
11149200	40.00
11152800	35.45
11156400	28.03
11160000	37.00
11163600	57.12
11167200	69.99
11170800	74.07
11174400	59.56
11178000	52.52
11181600	52.97
11185200	38.47
11188800	46.28
11192400	47.44
11196000	53.25
11199600	57.63
11203200	65.92
11206800	72.17
11210400	83.94
11214000	90.12
11217600	84.00
11221200	79.91
11224800	68.00
11228400	70.00
11232000	64.92
11235600	60.39
11239200	56.67
11242800	57.37
11246400	63.09
11250000	76.97
11253600	85.99
11257200	93.37
11260800	85.71
11264400	79.48
11268000	77.66
11271600	74.25
11275200	69.16
11278800	61.06
11282400	62.05
11286000	62.12
11289600	69.43
11293200	77.66
11296800	81.19
11300400	80.00
11304000	79.62
11307600	75.34
11311200	68.62
11314800	62.26
11318400	58.20
11322000	56.31
11325600	54.81
11329200	55.01
11332800	58.84
11336400	69.99
11340000	79.37
11343600	86.12
11347200	80.10
11350800	75.78
11354400	73.84
11358000	69.74
11361600	62.06
11365200	60.06
11368800	60.00
11372400	62.75
11376000	70.00
11379600	74.97
11383200	80.97
11386800	80.97
11390400	78.08
11394000	74.51
11397600	66.01
11401200	65.04
11404800	63.15
11408400	60.74
11412000	60.85
11415600	59.90
11419200	60.69
11422800	60.33
11426400	62.87
11430000	67.64
11433600	63.00
11437200	60.69
11440800	57.96
11444400	58.78
11448000	51.63
11451600	48.96
11455200	48.00
11458800	49.78
11462400	57.00
11466000	64.03
11469600	75.91
11473200	77.76
11476800	79.96
11480400	78.35
11484000	72.63
11487600	75.38
11491200	69.00
11494800	65.65
11498400	62.20
11502000	62.20
11505600	68.00
11509200	73.78
11512800	80.00
11516400	82.14
11520000	78.96
11523600	70.00
11527200	67.21
11530800	67.21
11534400	63.00
11538000	60.70
11541600	60.00
11545200	60.05
11548800	65.00
11552400	81.04
11556000	81.10
11559600	85.17
11563200	87.02
11566800	85.00
11570400	78.69
11574000	72.39
11577600	66.75
11581200	63.02
11584800	62.45
11588400	62.88
11592000	62.37
11595600	61.29
11599200	60.75
11602800	60.60
11606400	60.09
11610000	55.73
11613600	53.02
11617200	51.96
11620800	48.49
11624400	45.11
11628000	41.70
11631600	39.37
11635200	64.42
11638800	80.91
11642400	75.29
11646000	75.65
11649600	72.64
11653200	70.73
11656800	65.00
11660400	53.05
11664000	47.50
11667600	41.13
11671200	25.37
11674800	23.98
11678400	23.39
11682000	22.08
11685600	25.25
11689200	31.39
11692800	30.91
11696400	24.22
11700000	29.20
11703600	28.96
11707200	9.93
11710800	1.62
11714400	1.00
11718000	0.71
11721600	81.67
11725200	26.47
11728800	68.60
11732400	112.20
11736000	80.77
11739600	73.30
11743200	65.05
11746800	60.51
11750400	53.03
11754000	49.66
11757600	32.14
11761200	32.69
11764800	60.73
11768400	74.96
11772000	88.04
11775600	93.52
11779200	86.66
11782800	82.00
11786400	81.86
11790000	78.02
11793600	72.00
11797200	64.00
11800800	60.76
11804400	59.55
11808000	70.79
11811600	77.96
11815200	85.77
11818800	88.92
11822400	87.04
11826000	82.00
11829600	77.99
11833200	68.00
11836800	62.00
11840400	59.66
11844000	56.68
11847600	59.92
11851200	67.21
11854800	80.99
11858400	87.98
11862000	90.07
11865600	87.25
11869200	82.42
11872800	80.00
11876400	73.08
11880000	67.46
11883600	62.55
11887200	61.92
11890800	60.16
11894400	64.25
11898000	79.90
11901600	88.24
11905200	89.95
11908800	87.98
11912400	83.70
11916000	78.92
11919600	72.59
11923200	65.49
11926800	63.10
11930400	62.08
11934000	63.82
11937600	69.79
11941200	82.96
11944800	88.14
11948400	95.00
11952000	89.32
11955600	84.65
11959200	81.96
11962800	77.77
11966400	70.08
11970000	64.00
11973600	63.55
11977200	63.87
11980800	71.00
11984400	80.56
11988000	87.90
11991600	92.81
11995200	90.01
11998800	87.07
12002400	80.05
12006000	71.67
12009600	61.67
12013200	61.90
12016800	59.95
12020400	58.70
12024000	65.79
12027600	79.91
12031200	90.23
12034800	94.90
12038400	84.20
12042000	71.56
12045600	64.96
12049200	59.36
12052800	56.00
12056400	54.07
12060000	55.95
12063600	57.20
12067200	59.84
12070800	74.74
12074400	80.32
12078000	79.67
12081600	78.97
12085200	76.96
12088800	58.93
12092400	37.24
12096000	22.90
12099600	14.29
12103200	7.83
12106800	7.08
12110400	17.31
12114000	39.31
12117600	65.00
12121200	66.22
12124800	53.41
12128400	37.57
12132000	22.45
12135600	13.90
12139200	2.26
12142800	-20.00
12146400	-15.61
12150000	-3.05
12153600	16.01
12157200	35.54
12160800	46.70
12164400	47.67
12168000	48.53
12171600	55.10
12175200	42.69
12178800	20.04
12182400	4.07
12186000	0.89
12189600	0.03
12193200	-0.05
12196800	-0.54
12200400	-1.21
12204000	-0.10
12207600	0.74
12211200	10.10
12214800	3.74
12218400	4.78
12222000	14.78
12225600	11.46
12229200	0.08
12232800	9.58
12236400	12.40
12240000	57.64
12243600	75.91
12247200	74.92
12250800	82.81
12254400	81.10
12258000	87.65
12261600	101.20
12265200	80.30
12268800	74.78
12272400	47.29
12276000	20.00
12279600	13.46
12283200	9.04
12286800	9.44
12290400	15.33
12294000	13.16
12297600	13.74
12301200	6.58
12304800	2.78
12308400	0.08
12312000	-7.83
12315600	-24.93
12319200	-25.00
12322800	-8.02
12326400	12.02
12330000	46.81
12333600	70.00
12337200	79.84
12340800	75.75
12344400	74.85
12348000	61.58
12351600	53.91
12355200	25.63
12358800	20.22
12362400	15.65
12366000	11.97
12369600	16.54
12373200	21.86
12376800	26.97
12380400	36.00
12384000	29.67
12387600	23.87
12391200	24.09
12394800	45.06
12398400	15.59
12402000	12.74
12405600	12.46
12409200	22.19
12412800	20.97
12416400	85.83
12420000	83.46
12423600	79.80
12427200	62.92
12430800	62.03
12434400	53.62
12438000	52.64
12441600	48.78
12445200	46.15
12448800	42.01
12452400	34.15
12456000	48.53
12459600	66.40
12463200	81.98
12466800	84.65
12470400	76.79
12474000	66.00
12477600	62.03
12481200	55.51
12484800	47.97
12488400	42.04
12492000	40.30
12495600	42.48
12499200	50.09
12502800	65.48
12506400	76.31
12510000	77.98
12513600	77.19
12517200	77.09
12520800	74.71
12524400	83.00
12528000	57.53
12531600	54.63
12535200	51.15
12538800	52.28
12542400	59.74
12546000	76.68
12549600	84.59
12553200	96.18
12556800	94.74
12560400	80.80
12564000	76.35
12567600	70.87
12571200	60.03
12574800	53.86
12578400	53.56
12582000	54.17
12585600	60.65
12589200	74.52
12592800	80.00
12596400	80.00
12600000	77.26
12603600	87.08
12607200	101.53
12610800	72.27
12614400	58.15
12618000	56.37
12621600	52.71
12625200	52.90
12628800	60.75
12632400	77.00
12636000	90.00
12639600	96.07
12643200	88.67
12646800	79.13
12650400	78.07
12654000	74.95
12657600	65.32
12661200	60.77
12664800	60.45
12668400	60.91
12672000	69.62
12675600	79.96
12679200	85.99
12682800	88.87
12686400	85.91
12690000	84.04
12693600	79.71
12697200	71.34
12700800	63.00
12704400	61.59
12708000	62.03
12711600	64.64
12715200	67.93
12718800	81.36
12722400	93.01
12726000	92.42
12729600	84.38
12733200	76.83
12736800	76.00
12740400	73.29
12744000	60.61
12747600	58.34
12751200	60.00
12754800	61.02
12758400	72.09
12762000	77.99
12765600	83.67
12769200	82.90
12772800	80.10
12776400	80.03
12780000	75.59
12783600	70.89
12787200	68.37
12790800	67.07
12794400	64.77
12798000	64.09
12801600	62.42
12805200	63.77
12808800	64.91
12812400	65.00
12816000	63.94
12819600	58.47
12823200	52.20
12826800	47.96
12830400	31.03
12834000	15.01
12837600	15.83
12841200	28.27
12844800	45.95
12848400	58.05
12852000	67.90
12855600	71.85
12859200	72.02
12862800	74.19
12866400	66.13
12870000	59.90
12873600	55.07
12877200	50.66
12880800	48.90
12884400	31.54
12888000	39.10
12891600	40.40
12895200	42.12
12898800	39.40
12902400	31.96
12906000	17.59
12909600	8.00
12913200	6.08
12916800	-3.05
12920400	-16.86
12924000	-9.90
12927600	-0.93
12931200	10.00
12934800	36.92
12938400	62.46
12942000	64.13
12945600	71.22
12949200	73.27
12952800	66.07
12956400	59.60
12960000	57.30
12963600	56.22
12967200	55.02
12970800	40.00
12974400	58.61
12978000	76.72
12981600	85.98
12985200	86.73
12988800	77.90
12992400	63.38
12996000	60.69
12999600	59.10
13003200	55.26
13006800	54.05
13010400	54.69
13014000	53.94
13017600	62.30
13021200	76.00
13024800	85.14
13028400	86.00
13032000	82.00
13035600	79.90
13039200	72.67
13042800	61.98
13046400	58.94
13050000	56.50
13053600	56.23
13057200	56.95
13060800	62.00
13064400	78.42
13068000	85.79
13071600	87.10
13075200	78.20
13078800	64.95
13082400	61.10
13086000	58.13
13089600	56.12
13093200	55.40
13096800	56.91
13100400	58.13
13104000	70.58
13107600	79.36
13111200	86.70
13114800	85.14
13118400	80.50
13122000	75.31
13125600	67.08
13129200	65.00
13132800	61.37
13136400	59.18
13140000	60.00
13143600	53.88
13147200	63.71
13150800	66.46
13154400	81.60
13158000	81.12
13161600	72.34
13165200	62.44
13168800	57.30
13172400	55.72
13176000	54.02
13179600	53.83
13183200	53.90
13186800	56.87
13190400	67.45
13194000	78.48
13197600	83.34
13201200	82.91
13204800	78.17
13208400	73.93
13212000	67.65
13215600	60.00
13219200	58.50
13222800	55.40
13226400	51.96
13230000	54.15
13233600	54.08
13237200	54.10
13240800	66.00
13244400	76.07
13248000	81.88
13251600	83.35
13255200	76.89
13258800	64.66
13262400	59.30
13266000	57.27
13269600	59.30
13273200	65.74
13276800	69.30
13280400	75.00
13284000	81.99
13287600	82.03
13291200	80.14
13294800	79.32
13298400	73.40
13302000	66.41
13305600	62.92
13309200	60.04
13312800	60.10
13316400	59.00
13320000	61.32
13323600	75.98
13327200	82.99
13330800	85.90
13334400	81.45
13338000	75.58
13341600	74.88
13345200	69.95
13348800	63.01
13352400	62.91
13356000	63.93
13359600	67.00
13363200	75.90
13366800	79.91
13370400	81.95
13374000	81.69
13377600	80.00
13381200	78.21
13384800	72.09
13388400	74.87
13392000	69.87
13395600	59.01
13399200	56.44
13402800	56.03
13406400	56.04
13410000	56.07
13413600	59.07
13417200	66.02
13420800	68.90
13424400	66.86
13428000	58.11
13431600	58.83
13435200	55.49
13438800	52.40
13442400	53.80
13446000	55.25
13449600	60.48
13453200	70.60
13456800	75.62
13460400	76.01
13464000	75.60
13467600	83.65
13471200	83.63
13474800	77.06
13478400	60.28
13482000	69.68
13485600	57.22
13489200	58.13
13492800	61.05
13496400	50.00
13500000	49.03
13503600	57.12
13507200	57.89
13510800	57.76
13514400	58.44
13518000	58.16
13521600	55.41
13525200	48.00
13528800	47.61
13532400	39.88
13536000	55.21
13539600	60.02
13543200	70.00
13546800	76.38
13550400	77.08
13554000	80.10
13557600	72.29
13561200	66.00
13564800	60.33
13568400	60.80
13572000	59.97
13575600	60.30
13579200	63.22
13582800	80.19
13586400	85.94
13590000	90.00
13593600	86.00
13597200	82.55
13600800	81.00
13604400	79.95
13608000	77.73
13611600	76.15
13615200	76.97
13618800	77.25
13622400	79.55
13626000	83.18
13629600	88.00
13633200	89.95
13636800	87.24
13640400	84.95
13644000	79.00
13647600	71.35
13651200	64.21
13654800	63.48
13658400	61.97
13662000	62.36
13665600	66.42
13669200	80.07
13672800	90.03
13676400	93.85
13680000	85.32
13683600	80.02
13687200	77.44
13690800	72.60
13694400	65.78
13698000	65.06
13701600	68.03
13705200	74.47
13708800	79.33
13712400	83.79
13716000	88.67
13719600	92.00
13723200	87.24
13726800	83.96
13730400	77.66
13734000	68.48
13737600	66.04
13741200	64.59
13744800	64.00
13748400	64.90
13752000	67.00
13755600	79.28
13759200	86.44
13762800	88.11
13766400	82.31
13770000	76.81
13773600	71.97
13777200	68.22
13780800	70.00
13784400	68.63
13788000	71.76
13791600	72.42
13795200	78.32
13798800	82.99
13802400	88.53
13806000	93.10
13809600	88.40
13813200	85.00
13816800	77.98
13820400	78.58
13824000	72.70
13827600	68.33
13831200	65.60
13834800	66.09
13838400	69.32
13842000	80.91
13845600	89.27
13849200	92.50
13852800	84.59
13856400	74.44
13860000	79.36
13863600	82.18
13867200	66.05
13870800	65.20
13874400	66.25
13878000	71.50
13881600	81.70
13885200	85.84
13888800	92.57
13892400	91.79
13896000	89.55
13899600	87.25
13903200	80.97
13906800	81.75
13910400	74.87
13914000	68.10
13917600	66.58
13921200	66.33
13924800	70.15
13928400	83.70
13932000	93.31
13935600	92.26
13939200	85.05
13942800	76.92
13946400	74.00
13950000	75.43
13953600	67.98
13957200	65.49
13960800	64.87
13964400	67.45
13968000	76.96
13971600	82.98
13975200	88.07
13978800	89.92
13982400	88.07
13986000	85.46
13989600	79.88
13993200	78.56
13996800	70.58
14000400	65.98
14004000	61.96
14007600	60.17
14011200	59.08
14014800	59.12
14018400	64.64
14022000	66.76
14025600	62.04
14029200	49.24
14032800	32.30
14036400	20.14
14040000	2.95
14043600	-10.35
14047200	-13.91
14050800	-7.57
14054400	8.44
14058000	40.67
14061600	67.24
14065200	71.07
14068800	101.11
14072400	107.69
14076000	114.84
14079600	82.18
14083200	48.08
14086800	31.57
14090400	18.49
14094000	17.86
14097600	15.98
14101200	16.27
14104800	26.06
14108400	8.59
14112000	5.75
14115600	0.01
14119200	0.01
14122800	-0.01
14126400	-23.40
14130000	-36.72
14133600	-21.01
14137200	-1.97
14140800	13.69
14144400	66.28
14148000	81.09
14151600	85.00
14155200	105.50
14158800	84.71
14162400	75.01
14166000	68.56
14169600	64.20
14173200	62.67
14176800	67.50
14180400	64.20
14184000	63.68
14187600	77.91
14191200	97.50
14194800	93.00
14198400	83.70
14202000	68.79
14205600	65.00
14209200	60.15
14212800	58.52
14216400	59.33
14220000	62.87
14223600	68.47
14227200	82.08
14230800	88.85
14234400	95.00
14238000	105.17
14241600	95.00
14245200	90.00
14248800	84.18
14252400	78.22
14256000	71.52
14259600	69.10
14263200	68.03
14266800	68.18
14270400	71.09
14274000	84.78
14277600	93.55
14281200	96.81
14284800	90.00
14288400	83.99
14292000	81.40
14295600	74.99
14299200	72.01
14302800	71.20
14306400	73.00
14310000	79.01
14313600	85.60
14317200	94.60
14320800	100.00
14324400	100.00
14328000	97.36
14331600	91.77
14335200	83.14
14338800	77.59
14342400	70.77
14346000	70.95
14349600	66.90
14353200	68.57
14356800	70.98
14360400	85.58
14364000	99.29
14367600	100.00
14371200	91.95
14374800	83.99
14378400	81.86
14382000	80.74
14385600	77.98
14389200	79.99
14392800	80.97
14396400	85.50
14400000	92.64
14403600	102.53
14407200	118.05
14410800	111.53
14414400	100.84
14418000	105.57
14421600	103.38
14425200	66.28
14428800	66.00
14432400	64.13
14436000	62.71
14439600	62.80
14443200	65.08
14446800	71.72
14450400	94.08
14454000	99.00
14457600	87.56
14461200	78.17
14464800	71.93
14468400	72.07
14472000	72.80
14475600	74.39
14479200	72.96
14482800	73.11
14486400	84.77
14490000	92.95
14493600	112.23
14497200	103.46
14500800	98.91
14504400	91.03
14508000	82.17
14511600	76.45
14515200	69.97
14518800	67.07
14522400	65.19
14526000	66.09
14529600	70.10
14533200	85.57
14536800	97.05
14540400	100.02
14544000	95.00
14547600	84.10
14551200	81.00
14554800	72.40
14558400	59.51
14562000	67.15
14565600	67.70
14569200	66.00
14572800	83.85
14576400	91.10
14580000	97.00
14583600	96.91
14587200	92.37
14590800	85.86
14594400	81.37
14598000	80.17
14601600	74.23
14605200	71.35
14608800	70.07
14612400	67.30
14616000	64.91
14619600	66.04
14623200	73.50
14626800	74.37
14630400	67.69
14634000	69.73
14637600	65.70
14641200	66.76
14644800	63.01
14648400	60.11
14652000	61.08
14655600	65.10
14659200	73.00
14662800	81.00
14666400	89.00
14670000	92.75
14673600	89.98
14677200	83.98
14680800	78.05
14684400	76.01
14688000	66.80
14691600	63.04
14695200	60.03
14698800	54.93
14702400	52.10
14706000	51.73
14709600	54.58
14713200	55.00
14716800	55.00
14720400	50.20
14724000	45.63
14727600	39.85
14731200	27.20
14734800	23.72
14738400	26.99
14742000	48.10
14745600	60.48
14749200	70.05
14752800	92.94
14756400	92.05
14760000	88.05
14763600	88.13
14767200	81.00
14770800	65.99
14774400	62.96
14778000	61.03
14781600	58.90
14785200	58.62
14788800	62.50
14792400	76.10
14796000	88.94
14799600	92.00
14803200	90.00
14806800	86.28
14810400	82.00
14814000	78.48
14817600	69.93
14821200	67.34
14824800	72.05
14828400	75.13
14832000	82.94
14835600	88.97
14839200	93.79
14842800	94.07
14846400	91.27
14850000	86.09
14853600	77.80
14857200	74.03
14860800	68.38
14864400	66.80
14868000	65.68
14871600	64.04
14875200	67.67
14878800	83.08
14882400	93.76
14886000	96.00
14889600	93.65
14893200	90.97
14896800	90.10
14900400	88.48
14904000	83.90
14907600	80.07
14911200	81.73
14914800	82.41
14918400	89.95
14922000	92.53
14925600	95.89
14929200	93.78
14932800	91.02
14936400	90.68
14940000	82.94
14943600	72.59
14947200	72.53
14950800	70.29
14954400	64.57
14958000	65.46
14961600	73.19
14965200	81.44
14968800	97.11
14972400	104.31
14976000	98.15
14979600	93.35
14983200	92.08
14986800	91.13
14990400	87.55
14994000	84.82
14997600	79.34
15001200	83.61
15004800	90.96
15008400	98.16
15012000	105.43
15015600	103.60
15019200	97.83
15022800	93.35
15026400	86.34
15030000	80.89
15033600	79.29
15037200	76.19
15040800	72.15
15044400	71.26
15048000	75.31
15051600	85.05
15055200	101.51
15058800	119.81
15062400	115.97
15066000	99.99
15069600	95.00
15073200	90.16
15076800	86.78
15080400	83.73
15084000	80.65
15087600	83.85
15091200	92.09
15094800	96.27
15098400	104.68
15102000	103.28
15105600	98.25
15109200	94.32
15112800	88.91
15116400	84.63
15120000	79.62
15123600	76.99
15127200	75.44
15130800	75.77
15134400	78.30
15138000	87.13
15141600	95.46
15145200	100.24
15148800	95.02
15152400	92.01
15156000	89.06
15159600	86.45
15163200	80.07
15166800	79.26
15170400	78.96
15174000	79.83
15177600	88.20
15181200	93.94
15184800	97.35
15188400	99.47
15192000	97.38
15195600	97.21
15199200	89.71
15202800	88.94
15206400	84.33
15210000	84.55
15213600	75.50
15217200	70.20
15220800	68.45
15224400	72.05
15228000	80.11
15231600	82.80
15235200	81.52
15238800	75.24
15242400	73.37
15246000	71.17
15249600	68.97
15253200	65.74
15256800	64.87
15260400	65.52
15264000	68.80
15267600	77.85
15271200	92.47
15274800	94.33
15278400	94.50
15282000	91.03
15285600	84.78
15289200	76.89
15292800	71.00
15296400	68.05
15300000	62.21
15303600	51.44
15307200	32.22
15310800	31.92
15314400	49.40
15318000	62.29
15321600	59.61
15325200	52.89
15328800	52.96
15332400	49.58
15336000	31.51
15339600	21.73
15343200	12.82
15346800	22.75
15350400	34.08
15354000	52.12
15357600	73.90
15361200	78.87
15364800	89.79
15368400	92.91
15372000	86.96
15375600	81.20
15379200	73.38
15382800	70.20
15386400	68.92
15390000	68.40
15393600	74.00
15397200	90.41
15400800	99.61
15404400	98.49
15408000	94.24
15411600	89.70
15415200	86.95
15418800	86.74
15422400	78.79
15426000	76.40
15429600	81.20
15433200	84.96
15436800	90.45
15440400	99.62
15444000	123.96
15447600	116.45
15451200	98.98
15454800	97.49
15458400	89.59
15462000	81.03
15465600	76.33
15469200	74.98
15472800	73.45
15476400	74.52
15480000	78.46
15483600	93.79
15487200	100.77
15490800	105.95
15494400	104.04
15498000	99.14
15501600	97.62
15505200	95.25
15508800	92.98
15512400	90.02
15516000	88.39
15519600	89.00
15523200	92.48
15526800	95.47
15530400	98.08
15534000	96.76
15537600	95.93
15541200	94.97
15544800	84.59
15548400	80.82
15552000	79.02
15555600	75.63
15559200	74.13
15562800	74.03
15566400	78.03
15570000	87.95
15573600	99.17
15577200	102.63
15580800	101.77
15584400	102.89
15588000	100.02
15591600	98.92
15595200	96.08
15598800	92.43
15602400	87.29
15606000	87.36
15609600	92.78
15613200	97.07
15616800	99.97
15620400	98.97
15624000	97.02
15627600	96.01
15631200	84.36
15634800	81.57
15638400	75.90
15642000	73.73
15645600	72.01
15649200	71.24
15652800	73.96
15656400	84.91
15660000	95.95
15663600	98.29
15667200	96.40
15670800	94.94
15674400	94.33
15678000	92.92
15681600	90.19
15685200	85.67
15688800	85.00
15692400	83.09
15696000	91.33
15699600	95.25
15703200	102.39
15706800	99.63
15710400	98.88
15714000	97.82
15717600	91.99
15721200	90.77
15724800	85.36
15728400	82.18
15732000	82.35
15735600	83.22
15739200	86.68
15742800	102.00
15746400	109.25
15750000	114.03
15753600	107.24
15757200	102.54
15760800	100.00
15764400	99.61
15768000	95.51
15771600	82.37
15775200	81.60
15778800	82.57
15782400	94.23
15786000	99.98
15789600	110.00
15793200	109.49
15796800	105.55
15800400	105.02
15804000	99.98
15807600	92.64
15811200	84.39
15814800	80.90
15818400	77.57
15822000	74.05
15825600	74.06
15829200	78.97
15832800	81.45
15836400	83.03
15840000	79.34
15843600	74.06
15847200	70.00
15850800	74.81
15854400	66.40
15858000	66.60
15861600	73.00
15865200	75.20
15868800	85.45
15872400	94.70
15876000	104.77
15879600	104.35
15883200	106.65
15886800	106.95
15890400	100.00
15894000	94.18
15897600	86.74
15901200	80.05
15904800	75.61
15908400	73.55
15912000	72.44
15915600	74.50
15919200	75.42
15922800	78.68
15926400	77.08
15930000	75.24
15933600	78.03
15937200	78.02
15940800	74.00
15944400	69.26
15948000	71.00
15951600	71.12
15955200	79.60
15958800	93.85
15962400	99.54
15966000	100.00
15969600	102.09
15973200	104.92
15976800	95.73
15980400	81.55
15984000	75.22
15987600	74.01
15991200	72.01
15994800	71.54
15998400	74.09
16002000	91.57
16005600	101.93
16009200	105.69
16012800	103.55
16016400	101.00
16020000	100.09
16023600	97.91
16027200	94.23
16030800	88.93
16034400	83.93
16038000	87.80
16041600	99.31
16045200	103.50
16048800	114.32
16052400	114.84
16056000	109.57
16059600	103.96
16063200	94.58
16066800	86.80
16070400	78.09
16074000	71.19
16077600	54.23
16081200	46.36
16084800	56.48
16088400	61.85
16092000	93.35
16095600	97.06
16099200	87.29
16102800	76.80
16106400	50.38
16110000	24.87
16113600	25.42
16117200	10.76
16120800	20.75
16124400	43.23
16128000	70.00
16131600	91.46
16135200	99.94
16138800	103.47
16142400	103.97
16146000	101.91
16149600	91.28
16153200	82.34
16156800	75.06
16160400	75.07
16164000	75.10
16167600	75.07
16171200	79.73
16174800	96.46
16178400	104.78
16182000	108.31
16185600	104.93
16189200	101.21
16192800	99.44
16196400	97.34
16200000	95.60
16203600	95.05
16207200	93.69
16210800	95.78
16214400	100.29
16218000	113.57
16221600	133.48
16225200	126.95
16228800	113.04
16232400	109.99
16236000	103.65
16239600	89.34
16243200	83.08
16246800	80.38
16250400	78.50
16254000	78.12
16257600	81.88
16261200	94.32
16264800	99.65
16268400	103.06
16272000	108.06
16275600	103.25
16279200	98.20
16282800	95.37
16286400	93.24
16290000	85.54
16293600	77.92
16297200	76.72
16300800	100.45
16304400	99.03
16308000	110.01
16311600	113.59
16315200	108.11
16318800	105.12
16322400	96.70
16326000	87.97
16329600	78.07
16333200	76.84
16336800	75.15
16340400	75.24
16344000	77.81
16347600	92.88
16351200	101.43
16354800	107.69
16358400	102.66
16362000	94.92
16365600	93.98
16369200	95.00
16372800	91.92
16376400	87.00
16380000	83.21
16383600	82.50
16387200	88.15
16390800	94.47
16394400	97.68
16398000	98.25
16401600	98.43
16405200	96.69
16408800	91.98
16412400	84.73
16416000	80.86
16419600	75.75
16423200	74.04
16426800	72.87
16430400	72.45
16434000	74.02
16437600	80.02
16441200	80.41
16444800	79.22
16448400	74.73
16452000	75.39
16455600	75.73
16459200	71.13
16462800	70.66
16466400	70.40
16470000	73.00
16473600	81.31
16477200	93.16
16480800	97.91
16484400	99.19
16488000	100.05
16491600	98.50
16495200	95.00
16498800	87.40
16502400	79.09
16506000	75.14
16509600	70.13
16513200	68.72
16516800	68.69
16520400	68.63
16524000	70.02
16527600	71.56
16531200	72.00
16534800	71.28
16538400	73.45
16542000	73.00
16545600	68.09
16549200	64.00
16552800	65.22
16556400	67.98
16560000	73.75
16563600	80.85
16567200	94.25
16570800	99.76
16574400	103.10
16578000	103.63
16581600	96.02
16585200	83.40
16588800	76.04
16592400	74.00
16596000	72.92
16599600	73.06
16603200	76.12
16606800	94.83
16610400	105.62
16614000	106.01
16617600	101.80
16621200	95.94
16624800	94.99
16628400	91.16
16632000	87.47
16635600	86.47
16639200	88.89
16642800	91.70
16646400	99.93
16650000	108.45
16653600	120.49
16657200	112.41
16660800	103.90
16664400	102.26
16668000	95.44
16671600	88.61
16675200	83.40
16678800	81.02
16682400	76.96
16686000	76.95
16689600	84.47
16693200	98.01
16696800	102.42
16700400	109.88
16704000	106.00
16707600	102.51
16711200	104.31
16714800	99.39
16718400	97.96
16722000	95.28
16725600	92.17
16729200	91.92
16732800	96.91
16736400	99.93
16740000	100.13
16743600	99.41
16747200	98.52
16750800	95.03
16754400	86.10
16758000	78.00
16761600	75.20
16765200	72.86
16768800	63.70
16772400	46.27
16776000	36.74
16779600	38.06
16783200	72.82
16786800	90.46
16790400	95.48
16794000	90.45
16797600	95.06
16801200	95.41
16804800	88.55
16808400	77.41
16812000	71.24
16815600	64.95
16819200	57.93
16822800	76.94
16826400	79.43
16830000	89.15
16833600	88.11
16837200	85.50
16840800	75.68
16844400	77.95
16848000	61.03
16851600	49.78
16855200	29.14
16858800	18.13
16862400	40.65
16866000	55.44
16869600	77.80
16873200	96.29
16876800	92.87
16880400	94.02
16884000	95.15
16887600	94.79
16891200	90.86
16894800	85.00
16898400	79.98
16902000	78.12
16905600	90.61
16909200	94.64
16912800	96.70
16916400	96.30
16920000	91.91
16923600	90.86
16927200	85.17
16930800	79.14
16934400	74.91
16938000	72.07
16941600	66.77
16945200	63.84
16948800	76.68
16952400	91.23
16956000	98.86
16959600	101.55
16963200	97.91
16966800	93.37
16970400	90.42
16974000	89.06
16977600	78.01
16981200	74.15
16984800	68.76
16988400	69.92
16992000	77.91
16995600	90.00
16999200	93.91
17002800	96.24
17006400	94.90
17010000	91.17
17013600	81.17
17017200	72.87
17020800	70.01
17024400	66.02
17028000	60.38
17031600	57.49
17035200	56.88
17038800	62.27
17042400	70.08
17046000	75.56
17049600	73.84
17053200	70.10
17056800	66.58
17060400	48.52
17064000	48.07
17067600	30.08
17071200	4.79
17074800	21.77
17078400	51.07
17082000	68.03
17085600	77.56
17089200	82.44
17092800	85.45
17096400	91.81
17100000	95.05
17103600	69.32
17107200	55.75
17110800	50.86
17114400	50.10
17118000	45.43
17121600	46.37
17125200	50.75
17128800	47.42
17132400	54.82
17136000	46.57
17139600	35.33
17143200	25.78
17146800	19.56
17150400	0.10
17154000	-1.04
17157600	-5.00
17161200	0.01
17164800	22.50
17168400	58.02
17172000	74.62
17175600	88.09
17179200	93.20
17182800	94.19
17186400	91.13
17190000	92.22
17193600	70.86
17197200	69.57
17200800	68.96
17204400	66.15
17208000	73.48
17211600	94.07
17215200	99.78
17218800	105.05
17222400	98.99
17226000	95.00
17229600	93.10
17233200	89.36
17236800	88.68
17240400	81.05
17244000	78.41
17247600	85.11
17251200	93.70
17254800	100.00
17258400	109.35
17262000	110.79
17265600	109.51
17269200	103.86
17272800	97.78
17276400	85.70
17280000	81.31
17283600	79.70
17287200	77.38
17290800	77.93
17294400	80.90
17298000	96.30
17301600	109.84
17305200	111.36
17308800	102.11
17312400	93.01
17316000	88.92
17319600	85.00
17323200	78.30
17326800	75.98
17330400	78.45
17334000	80.30
17337600	86.52
17341200	98.34
17344800	106.00
17348400	109.98
17352000	109.97
17355600	106.00
17359200	91.00
17362800	82.01
17366400	78.18
17370000	76.15
17373600	76.50
17377200	76.30
17380800	80.00
17384400	93.26
17388000	106.56
17391600	108.45
17395200	95.91
17398800	87.07
17402400	71.37
17406000	70.19
17409600	70.11
17413200	70.52
17416800	73.91
17420400	81.09
17424000	90.73
17427600	101.78
17431200	110.11
17434800	110.90
17438400	110.00
17442000	104.59
17445600	95.50
17449200	83.01
17452800	77.36
17456400	75.99
17460000	75.01
17463600	74.12
17467200	78.10
17470800	95.06
17474400	103.77
17478000	105.25
17481600	96.92
17485200	88.08
17488800	85.37
17492400	81.32
17496000	78.59
17499600	74.78
17503200	74.00
17506800	79.92
17510400	87.98
17514000	95.96
17517600	102.00
17521200	105.00
17524800	102.03
17528400	97.06
17532000	83.94
17535600	86.03
17539200	80.10
17542800	76.49
17546400	75.10
17550000	75.10
17553600	77.89
17557200	90.92
17560800	105.63
17564400	106.91
17568000	98.06
17571600	93.01
17575200	89.95
17578800	88.09
17582400	79.19
17586000	72.51
17589600	75.01
17593200	75.80
17596800	85.45
17600400	92.93
17604000	100.03
17607600	101.46
17611200	99.72
17614800	95.15
17618400	89.92
17622000	85.00
17625600	80.42
17629200	76.30
17632800	69.81
17636400	62.71
17640000	65.26
17643600	71.30
17647200	75.86
17650800	78.30
17654400	78.81
17658000	75.53
17661600	72.03
17665200	70.30
17668800	64.04
17672400	63.10
17676000	65.01
17679600	68.91
17683200	77.72
17686800	85.07
17690400	90.21
17694000	90.04
17697600	87.00
17701200	93.28
17704800	98.97
17708400	71.84
17712000	68.89
17715600	55.31
17719200	49.06
17722800	49.09
17726400	49.10
17730000	49.08
17733600	49.15
17737200	53.58
17740800	52.41
17744400	49.23
17748000	50.30
17751600	49.90
17755200	48.56
17758800	46.74
17762400	46.65
17766000	46.55
17769600	66.72
17773200	80.40
17776800	87.77
17780400	91.46
17784000	91.85
17787600	91.86
17791200	85.93
17794800	87.93
17798400	74.59
17802000	70.50
17805600	72.64
17809200	74.94
17812800	76.73
17816400	90.54
17820000	99.96
17823600	102.00
17827200	99.06
17830800	91.68
17834400	89.98
17838000	86.83
17841600	82.40
17845200	81.99
17848800	83.43
17852400	83.41
17856000	91.73
17859600	103.41
17863200	106.26
17866800	108.38
17870400	104.82
17874000	95.00
17877600	83.94
17881200	80.08
17884800	75.30
17888400	72.55
17892000	68.98
17895600	68.29
17899200	68.82
17902800	80.73
17906400	99.03
17910000	100.98
17913600	89.27
17917200	84.08
17920800	83.67
17924400	83.00
17928000	79.43
17931600	78.00
17935200	79.80
17938800	82.86
17942400	89.81
17946000	98.48
17949600	101.96
17953200	101.16
17956800	100.93
17960400	93.99
17964000	81.42
17967600	82.59
17971200	75.41
17974800	69.62
17978400	46.09
17982000	30.84
17985600	58.41
17989200	60.39
17992800	81.42
17996400	92.51
18000000	94.95
18003600	85.08
18007200	78.24
18010800	56.47
18014400	40.33
18018000	36.87
18021600	17.86
18025200	7.55
18028800	5.74
18032400	77.57
18036000	85.02
18039600	86.59
18043200	86.43
18046800	83.02
18050400	71.49
18054000	55.58
18057600	49.68
18061200	33.39
18064800	12.24
18068400	7.39
18072000	32.09
18075600	35.01
18079200	65.00
18082800	64.50
18086400	35.60
18090000	-13.73
18093600	-31.92
18097200	-30.39
18100800	-33.25
18104400	-35.37
18108000	-31.42
18111600	-36.22
18115200	15.51
18118800	74.98
18122400	91.35
18126000	94.26
18129600	95.98
18133200	92.95
18136800	82.95
18140400	62.13
18144000	52.94
18147600	50.07
18151200	29.49
18154800	11.87
18158400	37.87
18162000	48.64
18165600	69.64
18169200	84.13
18172800	63.11
18176400	56.18
18180000	50.31
18183600	48.70
18187200	11.88
18190800	-9.68
18194400	-25.00
18198000	-20.00
18201600	-20.57
18205200	-10.00
18208800	52.57
18212400	17.01
18216000	42.50
18219600	79.88
18223200	69.62
18226800	33.11
18230400	17.29
18234000	7.83
18237600	2.94
18241200	2.82
18244800	6.22
18248400	11.61
18252000	18.86
18255600	35.92
18259200	19.95
18262800	10.37
18266400	6.09
18270000	-3.84
18273600	-20.03
18277200	-15.03
18280800	-14.59
18284400	-1.38
18288000	13.32
18291600	51.07
18295200	69.36
18298800	77.51
18302400	70.91
18306000	87.56
18309600	77.87
18313200	62.69
18316800	61.35
18320400	60.26
18324000	43.11
18327600	40.00
18331200	35.79
18334800	54.37
18338400	36.84
18342000	47.47
18345600	46.55
18349200	48.92
18352800	43.32
18356400	56.93
18360000	41.05
18363600	32.60
18367200	7.71
18370800	26.58
18374400	41.00
18378000	65.94
18381600	79.26
18385200	82.75
18388800	94.29
18392400	104.39
18396000	89.55
18399600	62.25
18403200	63.53
18406800	65.10
18410400	59.23
18414000	54.69
18417600	65.10
18421200	82.18
18424800	89.92
18428400	97.47
18432000	98.43
18435600	84.96
18439200	79.95
18442800	83.51
18446400	70.08
18450000	69.90
18453600	68.67
18457200	69.97
18460800	82.80
18464400	95.60
18468000	108.41
18471600	140.02
18475200	139.14
18478800	104.97
18482400	92.91
18486000	85.42
18489600	78.59
18493200	77.79
18496800	75.03
18500400	77.70
18504000	78.78
18507600	87.27
18511200	122.60
18514800	117.21
18518400	104.06
18522000	96.23
18525600	95.21
18529200	94.79
18532800	88.96
18536400	85.48
18540000	85.42
18543600	87.93
18547200	92.74
18550800	105.76
18554400	111.55
18558000	115.56
18561600	110.00
18565200	104.90
18568800	90.82
18572400	86.10
18576000	80.23
18579600	77.02
18583200	76.65
18586800	77.80
18590400	83.48
18594000	91.71
18597600	101.08
18601200	116.42
18604800	114.68
18608400	110.77
18612000	101.98
18615600	98.44
18619200	95.91
18622800	90.83
18626400	90.02
18630000	88.91
18633600	95.97
18637200	103.67
18640800	118.64
18644400	124.00
18648000	111.35
18651600	99.22
18655200	90.03
18658800	85.53
18662400	80.99
18666000	78.15
18669600	73.81
18673200	76.45
18676800	80.39
18680400	98.04
18684000	125.10
18687600	120.75
18691200	113.17
18694800	108.14
18698400	101.00
18702000	99.00
18705600	88.79
18709200	82.99
18712800	77.16
18716400	55.74
18720000	71.12
18723600	97.44
18727200	110.95
18730800	114.22
18734400	94.74
18738000	83.00
18741600	70.60
18745200	28.85
18748800	20.38
18752400	12.34
18756000	-19.13
18759600	-19.94
18763200	4.45
18766800	14.34
18770400	4.83
18774000	24.43
18777600	25.41
18781200	30.09
18784800	17.70
18788400	26.51
18792000	0.00
18795600	0.70
18799200	-15.00
18802800	-3.32
18806400	0.00
18810000	28.61
18813600	70.48
18817200	81.17
18820800	80.98
18824400	79.24
18828000	69.31
18831600	64.53
18835200	59.03
18838800	57.78
18842400	47.49
18846000	42.40
18849600	43.83
18853200	41.88
18856800	25.69
18860400	53.94
18864000	59.90
18867600	56.14
18871200	53.58
18874800	53.53
18878400	39.83
18882000	19.46
18885600	7.30
18889200	0.08
18892800	19.99
18896400	24.16
18900000	63.35
18903600	59.04
18907200	69.00
18910800	64.19
18914400	58.02
18918000	0.67
18921600	-0.32
18925200	0.67
18928800	-6.07
18932400	-17.26
18936000	-9.59
18939600	-20.00
18943200	-12.29
18946800	-0.17
18950400	-4.37
18954000	-18.76
18957600	-20.00
18961200	-37.78
18964800	-43.30
18968400	-63.03
18972000	-70.00
18975600	-39.12
18979200	-6.35
18982800	-7.23
18986400	43.57
18990000	68.05
18993600	65.90
18997200	63.73
19000800	56.58
19004400	44.04
19008000	39.20
19011600	38.27
19015200	31.92
19018800	21.82
19022400	49.38
19026000	70.54
19029600	82.39
19033200	86.90
19036800	79.13
19040400	65.55
19044000	58.02
19047600	59.45
19051200	54.56
19054800	45.87
19058400	54.97
19062000	56.95
19065600	74.96
19069200	91.37
19072800	102.91
19076400	107.61
19080000	103.00
19083600	96.34
19087200	83.65
19090800	73.65
19094400	70.96
19098000	67.29
19101600	24.18
19105200	40.07
19108800	66.57
19112400	85.96
19116000	105.23
19119600	115.00
19123200	106.35
19126800	97.28
19130400	88.12
19134000	84.60
19137600	79.91
19141200	74.07
19144800	75.49
19148400	80.35
19152000	89.51
19155600	104.54
19159200	116.29
19162800	133.62
19166400	120.00
19170000	111.60
19173600	92.25
19177200	91.07
19180800	85.10
19184400	83.93
19188000	82.10
19191600	82.32
19195200	88.51
19198800	107.61
19202400	128.43
19206000	121.61
19209600	108.98
19213200	92.97
19216800	88.63
19220400	84.60
19224000	82.21
19227600	80.29
19231200	82.96
19234800	88.05
19238400	104.47
19242000	115.00
19245600	125.96
19249200	135.44
19252800	125.01
19256400	117.00
19260000	103.00
19263600	96.67
19267200	91.70
19270800	90.05
19274400	87.00
19278000	84.64
19281600	87.02
19285200	106.92
19288800	120.00
19292400	120.77
19296000	109.00
19299600	102.72
19303200	98.06
19306800	95.00
19310400	91.94
19314000	92.99
19317600	94.95
19321200	100.91
19324800	111.40
19328400	126.10
19332000	139.09
19335600	137.65
19339200	133.37
19342800	119.00
19346400	107.12
19350000	94.87
19353600	85.37
19357200	81.01
19360800	79.96
19364400	81.30
19368000	85.26
19371600	100.00
19375200	122.12
19378800	121.93
19382400	109.66
19386000	99.98
19389600	88.02
19393200	83.75
19396800	74.05
19400400	72.04
19404000	71.79
19407600	72.58
19411200	86.13
19414800	104.91
19418400	117.48
19422000	115.68
19425600	115.77
19429200	106.91
19432800	92.19
19436400	78.02
19440000	75.66
19443600	71.55
19447200	69.45
19450800	69.06
19454400	69.20
19458000	69.70
19461600	73.51
19465200	75.02
19468800	73.86
19472400	63.26
19476000	58.08
19479600	47.01
19483200	-20.00
19486800	10.12
19490400	9.89
19494000	50.37
19497600	60.94
19501200	80.72
19504800	97.88
19508400	102.53
19512000	104.19
19515600	96.09
19519200	78.67
19522800	73.70
19526400	69.88
19530000	64.92
19533600	62.43
19537200	52.75
19540800	42.50
19544400	48.10
19548000	40.00
19551600	54.69
19555200	53.54
19558800	53.67
19562400	53.05
19566000	52.95
19569600	30.06
19573200	12.50
19576800	20.41
19580400	28.38
19584000	42.92
19587600	40.60
19591200	71.40
19594800	73.54
19598400	88.67
19602000	86.77
19605600	76.95
19609200	40.59
19612800	31.09
19616400	26.82
19620000	15.77
19623600	13.39
19627200	31.09
19630800	35.26
19634400	59.46
19638000	93.54
19641600	79.35
19645200	69.84
19648800	53.13
19652400	58.10
19656000	48.89
19659600	24.56
19663200	35.95
19666800	27.69
19670400	47.86
19674000	71.06
19677600	78.13
19681200	79.12
19684800	86.62
19688400	93.21
19692000	99.80
19695600	59.86
19699200	51.30
19702800	41.32
19706400	17.14
19710000	33.99
19713600	50.36
19717200	64.51
19720800	74.97
19724400	83.70
19728000	73.46
19731600	70.65
19735200	65.07
19738800	72.08
19742400	60.06
19746000	55.15
19749600	54.68
19753200	58.89
19756800	80.00
19760400	85.36
19764000	96.80
19767600	97.68
19771200	100.50
19774800	98.20
19778400	79.58
19782000	61.65
19785600	61.79
19789200	62.48
19792800	67.37
19796400	70.08
19800000	67.49
19803600	83.35
19807200	99.59
19810800	98.10
19814400	96.52
19818000	97.20
19821600	95.92
19825200	95.45
19828800	79.90
19832400	77.87
19836000	74.25
19839600	68.26
19843200	75.04
19846800	89.90
19850400	101.60
19854000	106.39
19857600	112.97
19861200	100.60
19864800	90.90
19868400	72.24
19872000	66.43
19875600	64.06
19879200	64.26
19882800	62.69
19886400	66.13
19890000	83.90
19893600	110.08
19897200	123.80
19900800	131.44
19904400	123.80
19908000	116.37
19911600	107.40
19915200	94.56
19918800	93.40
19922400	92.11
19926000	91.93
19929600	100.51
19933200	114.94
19936800	126.78
19940400	128.12
19944000	119.61
19947600	110.07
19951200	100.00
19954800	95.00
19958400	86.22
19962000	83.73
19965600	83.20
19969200	83.96
19972800	86.40
19976400	101.31
19980000	115.51
19983600	122.01
19987200	114.00
19990800	106.99
19994400	105.00
19998000	99.11
20001600	90.00
20005200	85.18
20008800	84.81
20012400	90.01
20016000	103.31
20019600	113.27
20023200	124.69
20026800	126.14
20030400	124.93
20034000	110.69
20037600	106.00
20041200	102.51
20044800	95.20
20048400	88.52
20052000	83.31
20055600	81.41
20059200	82.17
20062800	90.20
20066400	93.11
20070000	96.43
20073600	92.40
20077200	81.95
20080800	79.11
20084400	78.79
20088000	77.06
20091600	76.59
20095200	78.06
20098800	79.99
20102400	95.27
20106000	107.92
20109600	112.08
20113200	112.17
20116800	108.00
20120400	106.00
20124000	96.86
20127600	84.91
20131200	78.90
20134800	74.99
20138400	72.18
20142000	70.05
20145600	66.63
20149200	67.90
20152800	67.78
20156400	74.47
20160000	76.84
20163600	76.16
20167200	77.31
20170800	76.44
20174400	68.81
20178000	62.65
20181600	62.19
20185200	60.28
20188800	67.72
20192400	86.69
20196000	95.00
20199600	97.96
20203200	95.48
20206800	90.10
20210400	81.95
20214000	76.15
20217600	75.93
20221200	75.70
20224800	69.23
20228400	50.41
20232000	69.58
20235600	91.84
20239200	111.29
20242800	115.01
20246400	114.18
20250000	106.98
20253600	103.47
20257200	99.44
20260800	94.00
20264400	85.69
20268000	83.95
20271600	83.95
20275200	94.96
20278800	105.00
20282400	114.18
20286000	110.99
20289600	102.08
20293200	93.92
20296800	83.10
20300400	80.75
20304000	75.72
20307600	73.49
20311200	60.83
20314800	42.46
20318400	74.16
20322000	90.48
20325600	94.83
20329200	113.23
20332800	106.97
20336400	101.00
20340000	96.00
20343600	88.00
20347200	81.72
20350800	67.59
20354400	58.65
20358000	45.68
20361600	64.45
20365200	89.66
20368800	113.73
20372400	110.29
20376000	107.47
20379600	100.00
20383200	89.59
20386800	82.89
20390400	66.97
20394000	70.00
20397600	63.07
20401200	61.56
20404800	81.21
20408400	101.31
20412000	111.90
20415600	106.94
20419200	95.12
20422800	84.46
20426400	81.73
20430000	74.90
20433600	74.90
20437200	76.11
20440800	76.32
20444400	79.90
20448000	95.43
20451600	105.59
20455200	117.67
20458800	128.00
20462400	122.60
20466000	115.51
20469600	100.00
20473200	79.04
20476800	71.05
20480400	70.98
20484000	69.95
20487600	71.95
20491200	78.10
20494800	96.07
20498400	112.00
20502000	124.65
20505600	113.35
20509200	104.23
20512800	102.35
20516400	100.15
20520000	91.62
20523600	85.56
20527200	82.22
20530800	79.85
20534400	91.21
20538000	100.91
20541600	107.63
20545200	109.00
20548800	102.91
20552400	99.11
20556000	99.68
20559600	87.12
20563200	80.72
20566800	79.74
20570400	78.48
20574000	78.09
20577600	83.98
20581200	101.63
20584800	113.00
20588400	117.19
20592000	108.97
20595600	104.82
20599200	102.54
20602800	99.59
20606400	91.90
20610000	84.31
20613600	82.32
20617200	84.80
20620800	96.60
20624400	104.80
20628000	113.74
20631600	113.07
20635200	104.80
20638800	99.90
20642400	94.45
20646000	88.75
20649600	81.31
20653200	77.70
20656800	74.84
20660400	50.24
20664000	69.09
20667600	70.73
20671200	68.76
20674800	90.01
20678400	91.55
20682000	87.06
20685600	85.05
20689200	81.01
20692800	74.44
20696400	64.83
20700000	56.72
20703600	56.55
20707200	56.83
20710800	68.69
20714400	97.67
20718000	101.32
20721600	96.09
20725200	94.08
20728800	84.44
20732400	78.06
20736000	73.57
20739600	70.54
20743200	68.75
20746800	62.41
20750400	60.13
20754000	68.95
20757600	62.21
20761200	69.02
20764800	69.80
20768400	76.16
20772000	76.15
20775600	81.99
20779200	65.11
20782800	63.20
20786400	53.19
20790000	49.92
20793600	72.52
20797200	84.91
20800800	101.06
20804400	101.66
20808000	95.77
20811600	91.65
20815200	86.57
20818800	79.70
20822400	78.73
20826000	76.57
20829600	72.12
20833200	78.10
20836800	79.64
20840400	109.33
20844000	125.85
20847600	131.92
20851200	132.92
20854800	128.53
20858400	126.10
20862000	122.00
20865600	112.60
20869200	104.94
20872800	101.00
20876400	100.99
20880000	109.58
20883600	116.74
20887200	128.48
20890800	130.04
20894400	127.41
20898000	112.16
20901600	104.28
20905200	94.87
20908800	90.02
20912400	87.54
20916000	88.94
20919600	93.42
20923200	94.40
20926800	115.00
20930400	142.65
20934000	137.02
20937600	135.84
20941200	125.13
20944800	116.19
20948400	113.61
20952000	104.66
20955600	97.20
20959200	95.24
20962800	95.51
20966400	110.45
20970000	123.81
20973600	134.07
20977200	134.90
20980800	132.72
20984400	106.40
20988000	99.10
20991600	94.78
20995200	95.00
20998800	100.40
21002400	102.76
21006000	106.23
21009600	104.70
21013200	144.39
21016800	141.21
21020400	144.34
21024000	145.97
21027600	116.99
21031200	109.75
21034800	103.88
21038400	98.00
21042000	94.98
21045600	95.06
21049200	98.01
21052800	117.97
21056400	143.92
21060000	155.90
21063600	156.10
21067200	130.73
21070800	114.39
21074400	102.73
21078000	103.74
21081600	114.40
21085200	111.20
21088800	105.40
21092400	113.93
21096000	115.00
21099600	150.00
21103200	164.91
21106800	155.13
21110400	153.27
21114000	118.92
21117600	113.00
21121200	107.84
21124800	100.99
21128400	97.97
21132000	105.05
21135600	112.44
21139200	122.66
21142800	138.00
21146400	180.79
21150000	178.55
21153600	130.43
21157200	118.69
21160800	113.25
21164400	101.00
21168000	102.99
21171600	100.00
21175200	102.53
21178800	105.17
21182400	101.70
21186000	133.78
21189600	149.60
21193200	145.64
21196800	123.57
21200400	110.53
21204000	103.89
21207600	125.41
21211200	93.96
21214800	100.67
21218400	90.83
21222000	92.32
21225600	119.01
21229200	131.57
21232800	143.93
21236400	143.38
21240000	129.94
21243600	120.96
21247200	117.86
21250800	114.15
21254400	105.98
21258000	98.05
21261600	95.71
21265200	95.66
21268800	96.20
21272400	103.80
21276000	120.98
21279600	122.00
21283200	115.99
21286800	95.66
21290400	89.47
21294000	89.57
21297600	87.06
21301200	84.16
21304800	86.46
21308400	89.27
21312000	107.54
21315600	127.33
21319200	142.55
21322800	142.40
21326400	127.92
21330000	124.08
21333600	111.25
21337200	118.08
21340800	100.37
21344400	95.35
21348000	92.54
21351600	92.04
21355200	92.56
21358800	93.81
21362400	92.88
21366000	93.44
21369600	92.04
21373200	88.68
21376800	84.01
21380400	81.47
21384000	65.66
21387600	60.06
21391200	69.09
21394800	84.90
21398400	95.18
21402000	127.45
21405600	138.69
21409200	139.07
21412800	135.65
21416400	131.14
21420000	113.04
21423600	105.32
21427200	104.79
21430800	101.85
21434400	97.97
21438000	100.00
21441600	110.00
21445200	135.97
21448800	189.63
21452400	176.28
21456000	139.26
21459600	128.04
21463200	110.70
21466800	108.71
21470400	108.33
21474000	105.49
21477600	115.08
21481200	128.67
21484800	137.73
21488400	150.71
21492000	207.71
21495600	195.20
21499200	152.35
21502800	132.66
21506400	110.79
21510000	110.72
21513600	112.00
21517200	108.52
21520800	108.70
21524400	109.06
21528000	111.75
21531600	145.38
21535200	167.98
21538800	185.69
21542400	142.50
21546000	134.51
21549600	120.10
21553200	111.71
21556800	108.84
21560400	108.28
21564000	107.98
21567600	113.07
21571200	137.21
21574800	151.13
21578400	186.10
21582000	167.18
21585600	141.32
21589200	126.50
21592800	109.10
21596400	115.00
21600000	110.00
21603600	106.62
21607200	104.80
21610800	115.38
21614400	117.43
21618000	146.98
21621600	152.80
21625200	150.51
21628800	138.00
21632400	124.17
21636000	109.46
21639600	114.58
21643200	106.63
21646800	107.05
21650400	109.08
21654000	117.52
21657600	136.03
21661200	152.21
21664800	171.17
21668400	152.36
21672000	137.11
21675600	125.01
21679200	110.54
21682800	107.73
21686400	107.72
21690000	105.03
21693600	101.88
21697200	103.16
21700800	109.02
21704400	138.38
21708000	148.05
21711600	149.43
21715200	144.99
21718800	146.26
21722400	143.67
21726000	128.88
21729600	126.90
21733200	123.45
21736800	123.83
21740400	137.00
21744000	149.97
21747600	178.72
21751200	205.29
21754800	193.18
21758400	148.00
21762000	139.86
21765600	124.11
21769200	119.01
21772800	114.43
21776400	113.88
21780000	111.67
21783600	113.82
21787200	117.58
21790800	145.45
21794400	158.07
21798000	164.10
21801600	156.66
21805200	149.22
21808800	144.22
21812400	140.00
21816000	128.00
21819600	120.52
21823200	130.61
21826800	140.09
21830400	156.03
21834000	160.87
21837600	160.10
21841200	159.31
21844800	148.64
21848400	141.52
21852000	132.66
21855600	140.16
21859200	129.77
21862800	115.96
21866400	109.82
21870000	110.02
21873600	111.21
21877200	130.06
21880800	136.12
21884400	143.46
21888000	145.03
21891600	141.32
21895200	133.68
21898800	122.02
21902400	111.59
21906000	109.70
21909600	109.66
21913200	112.36
21916800	129.20
21920400	146.98
21924000	155.09
21927600	153.90
21931200	145.03
21934800	138.68
21938400	121.08
21942000	136.23
21945600	122.53
21949200	104.33
21952800	101.32
21956400	97.57
21960000	97.64
21963600	115.07
21967200	101.34
21970800	106.41
21974400	107.17
21978000	101.92
21981600	100.83
21985200	95.48
21988800	81.07
21992400	69.68
21996000	78.09
21999600	100.80
22003200	120.16
22006800	136.37
22010400	150.00
22014000	162.03
22017600	147.62
22021200	129.07
22024800	124.50
22028400	113.01
22032000	108.20
22035600	103.92
22039200	103.79
22042800	104.85
22046400	110.01
22050000	152.08
22053600	166.18
22057200	179.06
22060800	157.00
22064400	147.93
22068000	140.06
22071600	135.30
22075200	125.54
22078800	130.72
22082400	141.63
22086000	150.93
22089600	159.09
22093200	184.61
22096800	203.32
22100400	198.22
22104000	160.91
22107600	147.15
22111200	131.18
22114800	122.23
22118400	121.59
22122000	113.83
22125600	107.84
22129200	110.03
22132800	122.03
22136400	149.90
22140000	167.92
22143600	174.72
22147200	162.90
22150800	152.15
22154400	152.60
22158000	147.32
22161600	146.33
22165200	148.14
22168800	151.16
22172400	158.72
22176000	174.18
22179600	207.40
22183200	200.00
22186800	177.66
22190400	155.40
22194000	144.65
22197600	122.00
22201200	135.08
22204800	133.40
22208400	128.95
22212000	123.10
22215600	128.01
22219200	137.01
22222800	166.94
22226400	180.76
22230000	192.11
22233600	191.32
22237200	187.42
22240800	180.80
22244400	180.00
22248000	175.74
22251600	175.76
22255200	179.09
22258800	178.14
22262400	187.64
22266000	192.78
22269600	196.58
22273200	190.00
22276800	176.78
22280400	162.98
22284000	153.02
22287600	131.45
22291200	129.40
22294800	131.00
22298400	117.05
22302000	115.19
22305600	135.03
22309200	169.72
22312800	194.00
22316400	197.81
22320000	193.91
22323600	186.68
22327200	188.78
22330800	189.00
22334400	186.00
22338000	186.69
22341600	181.45
22345200	175.39
22348800	178.71
22352400	188.11
22356000	197.59
22359600	198.02
22363200	179.78
22366800	170.42
22370400	138.10
22374000	152.99
22377600	135.43
22381200	135.12
22384800	124.94
22388400	125.92
22392000	134.87
22395600	169.27
22399200	181.97
22402800	188.17
22406400	182.86
22410000	175.33
22413600	167.13
22417200	160.30
22420800	140.66
22424400	140.66
22428000	140.66
22431600	140.66
22435200	165.53
22438800	191.16
22442400	196.68
22446000	185.20
22449600	179.04
22453200	171.27
22456800	153.92
22460400	149.59
22464000	130.64
22467600	125.43
22471200	120.62
22474800	115.02
22478400	117.01
22482000	127.06
22485600	149.09
22489200	162.50
22492800	155.09
22496400	132.88
22500000	126.80
22503600	127.94
22507200	123.67
22510800	121.12
22514400	119.28
22518000	125.94
22521600	136.81
22525200	182.47
22528800	179.91
22532400	178.97
22536000	151.32
22539600	135.49
22543200	149.02
22546800	91.57
22550400	84.91
22554000	80.09
22557600	77.30
22561200	73.15
22564800	75.83
22568400	78.39
22572000	79.15
22575600	83.82
22579200	84.74
22582800	80.17
22586400	80.65
22590000	86.58
22593600	79.12
22597200	74.16
22600800	78.10
22604400	83.75
22608000	120.00
22611600	157.25
22615200	167.73
22618800	170.63
22622400	157.44
22626000	157.51
22629600	149.38
22633200	142.79
22636800	130.35
22640400	116.23
22644000	126.35
22647600	120.00
22651200	118.20
22654800	161.33
22658400	179.52
22662000	188.64
22665600	180.00
22669200	172.67
22672800	164.00
22676400	155.00
22680000	149.76
22683600	142.28
22687200	150.16
22690800	161.97
22694400	172.33
22698000	179.98
22701600	209.40
22705200	185.80
22708800	171.15
22712400	154.53
22716000	133.48
22719600	130.12
22723200	128.01
22726800	121.34
22730400	114.94
22734000	119.04
22737600	133.97
22741200	170.00
22744800	191.06
22748400	190.00
22752000	176.92
22755600	160.10
22759200	151.80
22762800	145.06
22766400	132.50
22770000	129.71
22773600	128.53
22777200	132.50
22780800	165.21
22784400	177.86
22788000	192.22
22791600	182.87
22795200	163.08
22798800	141.30
22802400	131.18
22806000	160.00
22809600	103.09
22813200	98.69
22816800	94.60
22820400	100.04
22824000	119.09
22827600	185.80
22831200	205.03
22834800	218.80
22838400	185.26
22842000	170.15
22845600	159.93
22849200	151.00
22852800	139.69
22856400	132.32
22860000	132.33
22863600	139.97
22867200	165.90
22870800	183.79
22874400	207.67
22878000	241.00
22881600	157.65
22885200	151.18
22888800	143.69
22892400	143.26
22896000	101.27
22899600	84.23
22903200	75.32
22906800	70.06
22910400	78.91
22914000	120.02
22917600	178.50
22921200	200.06
22924800	200.00
22928400	164.08
22932000	89.73
22935600	78.00
22939200	79.90
22942800	78.00
22946400	100.00
22950000	110.00
22953600	160.00
22957200	203.13
22960800	243.06
22964400	226.62
22968000	184.00
22971600	164.84
22975200	154.94
22978800	158.55
22982400	134.87
22986000	132.50
22989600	108.83
22993200	97.72
22996800	97.98
23000400	150.10
23004000	183.80
23007600	184.87
23011200	203.64
23014800	151.76
23018400	131.39
23022000	158.37
23025600	132.50
23029200	127.40
23032800	126.38
23036400	117.97
23040000	159.24
23043600	166.30
23047200	182.60
23050800	213.60
23054400	199.90
23058000	199.70
23061600	175.53
23065200	147.20
23068800	142.18
23072400	143.31
23076000	131.40
23079600	119.68
23083200	132.70
23086800	166.50
23090400	162.21
23094000	175.82
23097600	169.37
23101200	139.55
23104800	122.31
23108400	111.58
23112000	107.37
23115600	107.95
23119200	113.56
23122800	125.99
23126400	166.60
23130000	181.77
23133600	214.58
23137200	188.17
23140800	169.90
23144400	164.91
23148000	158.30
23151600	145.28
23155200	124.95
23158800	113.46
23162400	106.11
23166000	105.09
23169600	104.68
23173200	111.96
23176800	113.09
23180400	117.81
23184000	115.34
23187600	112.11
23191200	106.31
23194800	102.98
23198400	93.13
23202000	90.65
23205600	94.79
23209200	112.33
23212800	137.36
23216400	170.80
23220000	185.85
23223600	179.18
23227200	166.52
23230800	163.94
23234400	143.50
23238000	133.27
23241600	112.03
23245200	105.99
23248800	100.00
23252400	102.23
23256000	113.09
23259600	171.78
23263200	184.73
23266800	190.84
23270400	181.00
23274000	172.15
23277600	154.00
23281200	125.10
23284800	82.36
23288400	66.77
23292000	75.61
23295600	137.90
23299200	162.10
23302800	173.10
23306400	185.19
23310000	169.96
23313600	150.00
23317200	127.48
23320800	110.04
23324400	112.76
23328000	106.29
23331600	98.37
23335200	98.10
23338800	105.97
23342400	119.91
23346000	170.52
23349600	190.21
23353200	195.10
23356800	187.94
23360400	174.21
23364000	164.29
23367600	141.38
23371200	134.11
23374800	132.69
23378400	146.80
23382000	165.00
23385600	180.10
23389200	197.69
23392800	237.01
23396400	195.33
23400000	177.13
23403600	164.91
23407200	139.57
23410800	120.55
23414400	110.83
23418000	95.35
23421600	88.53
23425200	87.73
23428800	104.06
23432400	162.68
23436000	194.93
23439600	204.51
23443200	195.28
23446800	183.59
23450400	168.90
23454000	103.50
23457600	73.97
23461200	100.00
23464800	69.41
23468400	84.09
23472000	127.72
23475600	173.23
23479200	188.12
23482800	190.29
23486400	145.00
23490000	115.38
23493600	84.00
23497200	101.18
23500800	86.45
23504400	82.28
23508000	65.39
23511600	82.07
23515200	108.66
23518800	154.66
23522400	226.15
23526000	206.20
23529600	200.10
23533200	130.10
23536800	112.15
23540400	95.50
23544000	79.59
23547600	83.02
23551200	95.12
23554800	118.19
23558400	176.66
23562000	201.03
23565600	219.93
23569200	195.28
23572800	142.93
23576400	103.24
23580000	57.55
23583600	83.82
23587200	64.06
23590800	59.82
23594400	47.94
23598000	54.52
23601600	48.82
23605200	104.90
23608800	131.12
23612400	142.05
23616000	85.43
23619600	67.47
23623200	58.90
23626800	59.94
23630400	52.02
23634000	49.19
23637600	63.28
23641200	90.02
23644800	158.81
23648400	183.27
23652000	194.09
23655600	173.71
23659200	143.08
23662800	159.66
23666400	132.58
23670000	115.02
23673600	105.32
23677200	106.44
23680800	102.27
23684400	104.71
23688000	112.02
23691600	140.00
23695200	156.18
23698800	164.91
23702400	164.92
23706000	135.58
23709600	124.02
23713200	105.22
23716800	81.03
23720400	60.00
23724000	46.45
23727600	33.46
23731200	86.18
23734800	95.58
23738400	115.56
23742000	92.53
23745600	60.01
23749200	39.15
23752800	-10.00
23756400	-1.79
23760000	-0.19
23763600	-1.66
23767200	-2.90
23770800	-2.02
23774400	-1.03
23778000	-0.04
23781600	22.64
23785200	31.95
23788800	89.36
23792400	90.00
23796000	89.72
23799600	101.00
23803200	84.47
23806800	68.61
23810400	58.11
23814000	66.46
23817600	110.86
23821200	127.59
23824800	153.84
23828400	144.80
23832000	120.08
23835600	119.70
23839200	73.35
23842800	74.20
23846400	71.13
23850000	70.45
23853600	67.34
23857200	67.30
23860800	90.20
23864400	176.70
23868000	217.10
23871600	221.99
23875200	213.60
23878800	196.93
23882400	178.16
23886000	142.15
23889600	131.22
23893200	115.81
23896800	120.00
23900400	140.00
23904000	174.64
23907600	211.88
23911200	230.00
23914800	207.20
23918400	170.60
23922000	159.07
23925600	133.10
23929200	121.65
23932800	112.40
23936400	100.38
23940000	94.58
23943600	94.74
23947200	110.96
23950800	168.12
23954400	217.61
23958000	229.05
23961600	217.54
23965200	204.04
23968800	194.92
23972400	180.71
23976000	162.18
23979600	155.00
23983200	155.31
23986800	159.55
23990400	182.90
23994000	206.98
23997600	217.54
24001200	185.92
24004800	141.03
24008400	119.47
24012000	100.03
24015600	80.99
24019200	74.98
24022800	70.66
24026400	60.41
24030000	60.48
24033600	76.57
24037200	136.95
24040800	220.00
24044400	248.03
24048000	240.12
24051600	212.02
24055200	205.50
24058800	200.00
24062400	193.43
24066000	194.20
24069600	190.30
24073200	177.07
24076800	200.00
24080400	251.18
24084000	290.97
24087600	260.00
24091200	244.98
24094800	220.19
24098400	205.70
24102000	261.00
24105600	252.86
24109200	250.00
24112800	236.86
24116400	241.88
24120000	264.31
24123600	310.05
24127200	356.09
24130800	393.10
24134400	352.55
24138000	300.00
24141600	299.92
24145200	296.41
24148800	287.00
24152400	280.02
24156000	280.00
24159600	298.94
24163200	317.80
24166800	350.52
24170400	442.90
24174000	319.03
24177600	300.00
24181200	298.91
24184800	270.70
24188400	176.61
24192000	167.36
24195600	164.35
24199200	160.08
24202800	162.74
24206400	174.12
24210000	233.46
24213600	269.40
24217200	291.42
24220800	260.00
24224400	230.24
24228000	211.32
24231600	192.60
24235200	169.60
24238800	160.50
24242400	164.72
24246000	192.30
24249600	229.94
24253200	253.16
24256800	269.70
24260400	235.67
24264000	194.21
24267600	181.20
24271200	150.00
24274800	169.91
24278400	160.19
24282000	156.71
24285600	142.94
24289200	140.00
24292800	143.70
24296400	156.09
24300000	191.90
24303600	200.00
24307200	197.98
24310800	179.77
24314400	124.00
24318000	100.00
24321600	71.16
24325200	70.50
24328800	93.82
24332400	137.52
24336000	200.00
24339600	229.20
24343200	249.47
24346800	224.44
24350400	206.27
24354000	206.40
24357600	201.18
24361200	148.14
24364800	132.20
24368400	122.24
24372000	119.41
24375600	118.88
24379200	120.88
24382800	140.50
24386400	163.99
24390000	169.11
24393600	159.99
24397200	148.54
24400800	126.89
24404400	110.00
24408000	89.25
24411600	69.22
24415200	91.27
24418800	124.57
24422400	165.29
24426000	216.06
24429600	240.57
24433200	221.70
24436800	195.00
24440400	179.72
24444000	159.16
24447600	149.14
24451200	141.51
24454800	123.55
24458400	113.68
24462000	118.60
24465600	146.16
24469200	200.00
24472800	252.46
24476400	260.02
24480000	237.02
24483600	213.94
24487200	186.54
24490800	177.27
24494400	175.01
24498000	168.00
24501600	149.80
24505200	145.07
24508800	192.13
24512400	228.11
24516000	240.57
24519600	229.24
24523200	182.10
24526800	212.10
24530400	209.53
24534000	192.40
24537600	184.18
24541200	196.82
24544800	129.92
24548400	103.21
24552000	156.31
24555600	182.90
24559200	228.09
24562800	236.21
24566400	240.73
24570000	220.00
24573600	208.94
24577200	213.10
24580800	197.49
24584400	170.92
24588000	154.00
24591600	149.36
24595200	200.00
24598800	235.44
24602400	248.08
24606000	226.74
24609600	193.20
24613200	189.19
24616800	169.39
24620400	172.29
24624000	152.01
24627600	140.07
24631200	132.43
24634800	135.00
24638400	151.45
24642000	196.17
24645600	229.30
24649200	250.59
24652800	238.97
24656400	211.31
24660000	195.19
24663600	189.75
24667200	168.74
24670800	165.42
24674400	167.60
24678000	189.90
24681600	213.96
24685200	246.99
24688800	287.31
24692400	235.00
24696000	211.00
24699600	221.19
24703200	225.96
24706800	200.83
24710400	196.88
24714000	182.07
24717600	145.99
24721200	132.82
24724800	160.48
24728400	209.00
24732000	235.05
24735600	260.00
24739200	245.00
24742800	222.55
24746400	223.01
24750000	205.74
24753600	198.89
24757200	173.50
24760800	160.60
24764400	173.13
24768000	199.13
24771600	223.61
24775200	256.00
24778800	257.33
24782400	161.66
24786000	209.14
24789600	168.55
24793200	153.07
24796800	140.39
24800400	136.28
24804000	98.40
24807600	106.64
24811200	131.67
24814800	180.82
24818400	211.60
24822000	265.00
24825600	260.00
24829200	246.59
24832800	237.00
24836400	216.73
24840000	207.29
24843600	234.25
24847200	201.06
24850800	209.73
24854400	247.03
24858000	247.22
24861600	290.93
24865200	263.98
24868800	223.67
24872400	227.49
24876000	271.81
24879600	253.80
24883200	217.20
24886800	187.96
24890400	180.17
24894000	150.38
24897600	158.58
24901200	202.85
24904800	193.14
24908400	222.48
24912000	228.92
24915600	200.48
24919200	200.00
24922800	178.80
24926400	133.56
24930000	134.80
24933600	146.19
24937200	143.05
24940800	202.52
24944400	235.09
24948000	253.06
24951600	231.94
24955200	200.34
24958800	213.45
24962400	237.95
24966000	203.81
24969600	204.00
24973200	189.42
24976800	183.39
24980400	120.81
24984000	116.56
24987600	171.70
24991200	145.54
24994800	170.87
24998400	180.72
25002000	171.90
25005600	150.39
25009200	144.02
25012800	122.54
25016400	108.85
25020000	120.00
25023600	132.21
25027200	182.50
25030800	216.00
25034400	238.29
25038000	229.01
25041600	209.70
25045200	180.05
25048800	191.70
25052400	144.21
25056000	152.42
25059600	152.84
25063200	116.07
25066800	120.13
25070400	156.82
25074000	216.60
25077600	258.13
25081200	268.32
25084800	250.50
25088400	216.00
25092000	199.27
25095600	181.00
25099200	166.79
25102800	173.74
25106400	190.98
25110000	207.13
25113600	229.97
25117200	252.97
25120800	262.12
25124400	214.00
25128000	206.00
25131600	181.42
25135200	152.86
25138800	113.47
25142400	106.28
25146000	102.05
25149600	92.12
25153200	97.17
25156800	114.97
25160400	165.10
25164000	215.90
25167600	235.92
25171200	232.00
25174800	214.77
25178400	199.42
25182000	199.64
25185600	188.69
25189200	182.00
25192800	171.60
25196400	172.09
25200000	183.27
25203600	209.19
25207200	253.90
25210800	200.00
25214400	98.12
25218000	93.21
25221600	66.78
25225200	48.05
25228800	6.47
25232400	2.69
25236000	-0.60
25239600	-6.30
25243200	10.98
25246800	62.95
25250400	132.17
25254000	161.00
25257600	161.75
25261200	109.90
25264800	94.42
25268400	48.09
25272000	99.00
25275600	100.50
25279200	56.76
25282800	61.32
25286400	90.06
25290000	160.74
25293600	202.39
25297200	132.94
25300800	111.00
25304400	95.47
25308000	52.29
25311600	26.38
25315200	4.99
25318800	-15.60
25322400	-29.51
25326000	-30.00
25329600	-3.69
25333200	65.95
25336800	153.03
25340400	200.00
25344000	170.90
25347600	165.86
25351200	145.19
25354800	78.23
25358400	104.96
25362000	145.00
25365600	160.00
25369200	157.50
25372800	203.50
25376400	230.00
25380000	272.47
25383600	250.00
25387200	207.99
25390800	214.45
25394400	210.67
25398000	170.00
25401600	158.56
25405200	104.79
25408800	88.85
25412400	88.94
25416000	114.08
25419600	111.16
25423200	195.00
25426800	199.90
25430400	204.50
25434000	150.00
25437600	114.00
25441200	89.88
25444800	119.90
25448400	125.00
25452000	100.00
25455600	160.10
25459200	208.52
25462800	220.00
25466400	263.40
25470000	245.00
25473600	212.54
25477200	213.87
25480800	208.00
25484400	340.10
25488000	230.20
25491600	202.26
25495200	204.90
25498800	187.72
25502400	179.93
25506000	187.58
25509600	245.89
25513200	237.26
25516800	269.90
25520400	208.39
25524000	185.19
25527600	193.63
25531200	162.78
25534800	160.15
25538400	160.07
25542000	180.35
25545600	210.99
25549200	238.22
25552800	256.47
25556400	228.26
25560000	210.00
25563600	211.83
25567200	150.66
25570800	168.02
25574400	140.76
25578000	121.90
25581600	114.59
25585200	93.28
25588800	105.13
25592400	106.00
25596000	121.41
25599600	143.31
25603200	157.63
25606800	132.93
25610400	74.57
25614000	85.81
25617600	92.54
25621200	65.49
25624800	79.90
25628400	129.26
25632000	172.10
25635600	210.39
25639200	299.99
25642800	206.76
25646400	185.58
25650000	165.27
25653600	145.70
25657200	134.35
25660800	129.07
25664400	121.80
25668000	90.46
25671600	90.91
25675200	146.10
25678800	205.82
25682400	228.27
25686000	243.52
25689600	249.55
25693200	240.98
25696800	222.19
25700400	188.17
25704000	190.41
25707600	194.66
25711200	200.91
25714800	216.97
25718400	235.00
25722000	255.10
25725600	262.00
25729200	264.87
25732800	229.98
25736400	220.31
25740000	205.35
25743600	203.55
25747200	192.94
25750800	181.18
25754400	182.49
25758000	181.43
25761600	180.17
25765200	214.50
25768800	235.71
25772400	253.19
25776000	251.87
25779600	247.01
25783200	243.46
25786800	230.00
25790400	188.29
25794000	170.85
25797600	177.44
25801200	190.20
25804800	223.47
25808400	243.00
25812000	276.60
25815600	250.40
25819200	203.81
25822800	220.80
25826400	207.50
25830000	133.03
25833600	102.57
25837200	95.68
25840800	93.20
25844400	103.10
25848000	121.46
25851600	171.30
25855200	220.00
25858800	249.00
25862400	239.14
25866000	213.20
25869600	170.90
25873200	169.90
25876800	138.16
25880400	150.00
25884000	164.74
25887600	152.00
25891200	207.56
25894800	235.27
25898400	255.30
25902000	234.36
25905600	184.27
25909200	186.95
25912800	193.80
25916400	200.17
25920000	180.00
25923600	162.95
25927200	141.15
25930800	142.18
25934400	174.13
25938000	191.88
25941600	231.34
25945200	250.34
25948800	231.66
25952400	205.00
25956000	185.31
25959600	170.05
25963200	156.75
25966800	129.55
25970400	150.79
25974000	173.05
25977600	198.93
25981200	220.69
25984800	249.36
25988400	202.42
25992000	175.00
25995600	163.00
25999200	169.70
26002800	105.72
26006400	86.36
26010000	78.35
26013600	69.41
26017200	73.97
26020800	92.27
26024400	132.65
26028000	191.68
26031600	199.36
26035200	211.13
26038800	150.21
26042400	108.38
26046000	95.46
26049600	99.00
26053200	105.11
26056800	109.37
26060400	137.90
26064000	189.92
26067600	218.81
26071200	236.77
26074800	250.42
26078400	195.65
26082000	189.78
26085600	166.12
26089200	112.47
26092800	95.61
26096400	76.04
26100000	70.00
26103600	58.09
26107200	57.56
26110800	76.29
26114400	90.79
26118000	117.65
26121600	168.11
26125200	173.98
26128800	164.35
26132400	168.43
26136000	137.50
26139600	128.56
26143200	111.49
26146800	133.46
26150400	184.67
26154000	194.47
26157600	228.19
26161200	186.45
26164800	150.00
26168400	189.48
26172000	179.46
26175600	84.68
26179200	117.19
26182800	104.96
26186400	75.88
26190000	67.87
26193600	57.11
26197200	57.81
26200800	52.94
26204400	53.65
26208000	56.00
26211600	52.79
26215200	71.71
26218800	64.99
26222400	64.91
26226000	61.66
26229600	56.12
26233200	56.15
26236800	55.00
26240400	64.31
26244000	81.70
26247600	91.95
26251200	100.04
26254800	112.70
26258400	92.90
26262000	94.48
26265600	79.47
26269200	55.06
26272800	43.92
26276400	22.05
26280000	15.00
26283600	41.09
26287200	58.29
26290800	77.54
26294400	88.81
26298000	85.42
26301600	76.64
26305200	60.61
26308800	61.38
26312400	53.88
26316000	60.34
26319600	72.00
26323200	95.81
26326800	165.21
26330400	183.00
26334000	179.90
26337600	163.08
26341200	151.51
26344800	147.37
26348400	134.90
26352000	145.00
26355600	131.95
26359200	128.92
26362800	111.20
26366400	123.51
26370000	143.01
26373600	182.15
26377200	216.83
26380800	234.98
26384400	228.04
26388000	221.74
26391600	223.21
26395200	215.95
26398800	217.35
26402400	224.91
26406000	230.30
26409600	246.68
26413200	298.97
26416800	312.67
26420400	280.00
26424000	231.00
26427600	201.00
26431200	179.99
26434800	167.00
26438400	146.68
26442000	143.08
26445600	140.25
26449200	130.84
26452800	130.03
26456400	138.70
26460000	160.00
26463600	198.49
26467200	230.09
26470800	219.09
26474400	207.62
26478000	202.83
26481600	182.89
26485200	180.82
26488800	184.90
26492400	197.45
26496000	191.00
26499600	241.12
26503200	274.33
26506800	236.00
26510400	202.95
26514000	183.63
26517600	165.92
26521200	145.07
26524800	165.39
26528400	152.51
26532000	145.87
26535600	143.06
26539200	145.38
26542800	159.61
26546400	183.77
26550000	210.80
26553600	213.77
26557200	203.33
26560800	200.97
26564400	190.89
26568000	179.89
26571600	168.61
26575200	165.57
26578800	163.94
26582400	178.01
26586000	200.93
26589600	201.49
26593200	193.47
26596800	180.65
26600400	182.06
26604000	178.48
26607600	176.12
26611200	166.66
26614800	163.79
26618400	158.83
26622000	147.71
26625600	142.32
26629200	160.74
26632800	181.11
26636400	199.92
26640000	202.98
26643600	204.98
26647200	199.15
26650800	186.64
26654400	190.90
26658000	183.11
26661600	189.01
26665200	196.07
26668800	199.96
26672400	203.28
26676000	239.09
26679600	229.40
26683200	212.95
26686800	211.88
26690400	217.11
26694000	198.37
26697600	158.56
26701200	179.71
26704800	178.20
26708400	174.40
26712000	170.24
26715600	128.85
26719200	159.90
26722800	164.38
26726400	174.20
26730000	159.87
26733600	153.42
26737200	133.32
26740800	152.42
26744400	147.39
26748000	132.35
26751600	140.00
26755200	155.01
26758800	175.00
26762400	181.20
26766000	181.12
26769600	196.01
26773200	130.00
26776800	85.01
26780400	105.72
26784000	93.46
26787600	83.64
26791200	66.42
26794800	48.79
26798400	37.57
26802000	54.00
26805600	65.10
26809200	66.87
26812800	71.53
26816400	76.71
26820000	94.92
26823600	92.32
26827200	97.34
26830800	76.83
26834400	84.75
26838000	98.65
26841600	128.52
26845200	188.58
26848800	200.00
26852400	231.24
26856000	222.80
26859600	206.40
26863200	170.62
26866800	161.15
26870400	177.30
26874000	160.84
26877600	177.33
26881200	166.72
26884800	172.69
26888400	164.77
26892000	201.02
26895600	228.76
26899200	246.89
26902800	241.11
26906400	221.28
26910000	214.04
26913600	205.90
26917200	214.58
26920800	212.96
26924400	220.09
26928000	229.60
26931600	290.36
26935200	299.90
26938800	270.00
26942400	222.20
26946000	205.00
26949600	154.10
26953200	132.64
26956800	153.01
26960400	154.00
26964000	151.01
26967600	145.36
26971200	145.50
26974800	155.54
26978400	190.00
26982000	219.40
26985600	231.73
26989200	206.58
26992800	150.00
26996400	150.00
27000000	155.20
27003600	158.65
27007200	165.29
27010800	184.54
27014400	203.90
27018000	223.67
27021600	235.85
27025200	223.05
27028800	194.87
27032400	181.12
27036000	174.95
27039600	175.00
27043200	187.01
27046800	175.90
27050400	172.00
27054000	167.60
27057600	171.00
27061200	182.60
27064800	181.00
27068400	204.98
27072000	212.80
27075600	248.80
27079200	227.90
27082800	203.10
27086400	195.30
27090000	192.50
27093600	245.52
27097200	240.60
27100800	250.06
27104400	295.00
27108000	302.80
27111600	282.50
27115200	243.77
27118800	201.50
27122400	200.00
27126000	186.97
27129600	168.03
27133200	161.36
27136800	160.00
27140400	152.50
27144000	155.00
27147600	160.09
27151200	164.05
27154800	193.49
27158400	219.94
27162000	215.95
27165600	199.20
27169200	160.00
27172800	147.85
27176400	158.38
27180000	163.78
27183600	173.57
27187200	200.65
27190800	231.40
27194400	252.12
27198000	232.09
27201600	218.00
27205200	201.00
27208800	180.01
27212400	149.41
27216000	167.72
27219600	164.25
27223200	162.16
27226800	153.00
27230400	147.66
27234000	141.48
27237600	174.00
27241200	214.21
27244800	207.28
27248400	200.60
27252000	182.00
27255600	166.72
27259200	155.43
27262800	146.86
27266400	142.00
27270000	160.35
27273600	166.45
27277200	211.20
27280800	207.95
27284400	145.19
27288000	150.00
27291600	168.98
27295200	159.59
27298800	134.29
27302400	182.00
27306000	178.10
27309600	125.35
27313200	115.53
27316800	113.31
27320400	101.79
27324000	136.45
27327600	155.31
27331200	151.20
27334800	161.75
27338400	173.89
27342000	177.47
27345600	177.50
27349200	176.52
27352800	176.52
27356400	176.52
27360000	180.60
27363600	210.00
27367200	220.00
27370800	213.93
27374400	184.96
27378000	169.49
27381600	170.75
27385200	165.77
27388800	184.73
27392400	170.03
27396000	167.24
27399600	155.70
27403200	146.06
27406800	142.05
27410400	155.41
27414000	167.67
27417600	160.54
27421200	170.07
27424800	177.20
27428400	178.93
27432000	184.58
27435600	170.02
27439200	158.00
27442800	160.00
27446400	166.66
27450000	197.94
27453600	204.47
27457200	206.21
27460800	196.52
27464400	179.34
27468000	173.18
27471600	163.73
27475200	165.85
27478800	158.90
27482400	155.81
27486000	151.35
27489600	149.64
27493200	163.92
27496800	191.12
27500400	245.35
27504000	262.18
27507600	265.00
27511200	263.33
27514800	268.90
27518400	260.06
27522000	258.10
27525600	268.17
27529200	265.99
27532800	274.94
27536400	300.01
27540000	300.00
27543600	272.57
27547200	238.76
27550800	217.79
27554400	195.00
27558000	179.21
27561600	182.55
27565200	167.37
27568800	162.98
27572400	160.37
27576000	162.85
27579600	174.92
27583200	204.59
27586800	265.45
27590400	280.06
27594000	280.03
27597600	274.00
27601200	274.36
27604800	253.47
27608400	255.91
27612000	265.95
27615600	272.04
27619200	280.03
27622800	301.00
27626400	296.98
27630000	279.10
27633600	250.00
27637200	205.00
27640800	186.85
27644400	174.69
27648000	194.01
27651600	189.83
27655200	177.83
27658800	166.89
27662400	163.22
27666000	172.05
27669600	188.73
27673200	226.29
27676800	237.75
27680400	238.80
27684000	234.65
27687600	224.70
27691200	222.53
27694800	205.27
27698400	193.10
27702000	210.03
27705600	230.15
27709200	260.58
27712800	288.90
27716400	276.35
27720000	283.23
27723600	221.60
27727200	202.88
27730800	178.70
27734400	260.00
27738000	186.14
27741600	186.20
27745200	175.70
27748800	169.34
27752400	190.50
27756000	243.42
27759600	278.68
27763200	265.22
27766800	252.67
27770400	227.35
27774000	215.00
27777600	209.27
27781200	196.56
27784800	213.10
27788400	232.92
27792000	242.51
27795600	309.88
27799200	353.23
27802800	317.10
27806400	207.81
27810000	195.87
27813600	196.40
27817200	179.05
27820800	181.83
27824400	172.81
27828000	175.20
27831600	166.09
27835200	160.41
27838800	174.94
27842400	196.21
27846000	220.77
27849600	231.73
27853200	233.04
27856800	216.83
27860400	211.26
27864000	200.81
27867600	192.87
27871200	198.98
27874800	223.98
27878400	231.98
27882000	270.00
27885600	265.50
27889200	227.81
27892800	199.20
27896400	209.74
27900000	203.72
27903600	202.20
27907200	177.52
27910800	170.69
27914400	170.03
27918000	160.92
27921600	160.77
27925200	157.83
27928800	161.90
27932400	183.24
27936000	192.00
27939600	193.47
27943200	178.01
27946800	200.00
27950400	232.70
27954000	224.10
27957600	169.10
27961200	229.30
27964800	239.60
27968400	290.00
27972000	295.90
27975600	220.69
27979200	179.33
27982800	182.54
27986400	225.00
27990000	192.66
27993600	175.00
27997200	163.19
28000800	144.43
28004400	147.56
28008000	146.95
28011600	135.81
28015200	152.67
28018800	126.56
28022400	152.78
28026000	190.27
28029600	200.00
28033200	200.00
28036800	188.91
28040400	172.23
28044000	189.96
28047600	197.68
28051200	213.42
28054800	240.00
28058400	243.10
28062000	231.31
28065600	182.72
28069200	194.80
28072800	189.42
28076400	146.63
28080000	186.99
28083600	172.95
28087200	162.60
28090800	153.67
28094400	161.00
28098000	183.40
28101600	239.44
28105200	284.81
28108800	295.53
28112400	294.23
28116000	282.50
28119600	250.00
28123200	218.60
28126800	234.40
28130400	247.81
28134000	272.43
28137600	282.21
28141200	318.87
28144800	306.16
28148400	276.97
28152000	249.99
28155600	180.00
28159200	212.65
28162800	194.88
28166400	183.79
28170000	202.30
28173600	184.33
28177200	178.36
28180800	181.84
28184400	183.80
28188000	205.60
28191600	324.11
28195200	330.69
28198800	324.78
28202400	312.09
28206000	276.00
28209600	279.53
28213200	274.95
28216800	296.40
28220400	300.00
28224000	317.34
28227600	348.21
28231200	342.13
28234800	310.71
28238400	308.08
28242000	276.72
28245600	247.65
28249200	224.01
28252800	192.88
28256400	200.00
28260000	200.03
28263600	188.90
28267200	191.17
28270800	207.57
28274400	259.35
28278000	314.10
28281600	344.98
28285200	330.02
28288800	321.35
28292400	313.05
28296000	299.99
28299600	300.00
28303200	328.00
28306800	342.18
28310400	350.92
28314000	385.00
28317600	366.71
28321200	351.95
28324800	308.66
28328400	265.98
28332000	190.00
28335600	191.88
28339200	200.96
28342800	209.40
28346400	210.59
28350000	205.36
28353600	206.32
28357200	212.67
28360800	274.37
28364400	305.96
28368000	299.80
28371600	227.35
28375200	220.51
28378800	209.60
28382400	222.58
28386000	238.20
28389600	251.46
28393200	297.44
28396800	260.77
28400400	297.70
28404000	347.00
28407600	273.90
28411200	296.64
28414800	244.95
28418400	230.70
28422000	227.91
28425600	224.57
28429200	220.00
28432800	217.68
28436400	198.78
28440000	182.00
28443600	200.74
28447200	226.62
28450800	207.36
28454400	219.40
28458000	248.60
28461600	250.00
28465200	251.00
28468800	216.53
28472400	224.72
28476000	216.96
28479600	216.45
28483200	221.80
28486800	257.53
28490400	247.04
28494000	239.92
28497600	214.30
28501200	207.25
28504800	209.26
28508400	208.50
28512000	229.78
28515600	210.57
28519200	201.72
28522800	184.03
28526400	177.80
28530000	172.05
28533600	176.22
28537200	213.10
28540800	210.00
28544400	226.96
28548000	238.90
28551600	225.54
28555200	227.08
28558800	216.02
28562400	218.90
28566000	225.00
28569600	231.03
28573200	270.80
28576800	287.77
28580400	260.00
28584000	226.36
28587600	220.00
28591200	225.94
28594800	208.88
28598400	219.35
28602000	195.12
28605600	188.12
28609200	181.20
28612800	176.00
28616400	174.50
28620000	181.40
28623600	184.77
28627200	185.99
28630800	199.99
28634400	203.01
28638000	209.76
28641600	210.07
28645200	198.28
28648800	198.34
28652400	205.11
28656000	217.03
28659600	245.13
28663200	247.94
28666800	241.81
28670400	238.70
28674000	217.55
28677600	202.43
28681200	178.54
28684800	185.96
28688400	189.00
28692000	176.96
28695600	160.36
28699200	161.55
28702800	176.46
28706400	193.06
28710000	234.20
28713600	312.51
28717200	293.60
28720800	257.12
28724400	261.97
28728000	238.17
28731600	329.20
28735200	342.77
28738800	352.11
28742400	360.00
28746000	421.87
28749600	410.13
28753200	355.06
28756800	310.16
28760400	217.43
28764000	206.29
28767600	200.71
28771200	177.40
28774800	167.53
28778400	159.55
28782000	148.48
28785600	143.75
28789200	156.94
28792800	171.04
28796400	264.30
28800000	265.80
28803600	286.40
28807200	216.55
28810800	260.00
28814400	207.65
28818000	224.74
28821600	218.34
28825200	290.56
28828800	265.60
28832400	270.00
28836000	250.00
28839600	238.81
28843200	220.55
28846800	170.00
28850400	185.63
28854000	169.24
28857600	91.34
28861200	53.99
28864800	75.30
28868400	120.52
28872000	103.39
28875600	143.07
28879200	174.18
28882800	150.00
28886400	248.30
28890000	250.00
28893600	226.50
28897200	234.19
28900800	236.32
28904400	227.88
28908000	225.10
28911600	219.00
28915200	234.02
28918800	275.33
28922400	256.56
28926000	249.58
28929600	232.00
28933200	228.06
28936800	229.49
28940400	195.50
28944000	161.29
28947600	154.29
28951200	149.36
28954800	139.83
28958400	133.79
28962000	144.43
28965600	213.50
28969200	252.30
28972800	254.36
28976400	234.70
28980000	247.24
28983600	246.02
28987200	218.89
28990800	225.43
28994400	251.42
28998000	304.96
29001600	327.82
29005200	354.98
29008800	319.09
29012400	307.90
29016000	284.11
29019600	254.74
29023200	246.17
29026800	241.28
29030400	267.10
29034000	241.06
29037600	216.16
29041200	193.56
29044800	175.28
29048400	192.60
29052000	234.43
29055600	279.70
29059200	299.09
29062800	290.72
29066400	258.10
29070000	230.00
29073600	223.35
29077200	212.67
29080800	217.39
29084400	220.69
29088000	250.95
29091600	290.00
29095200	200.00
29098800	251.20
29102400	257.66
29106000	229.47
29109600	217.80
29113200	216.76
29116800	230.50
29120400	198.79
29124000	182.22
29127600	185.00
29131200	185.01
29134800	183.79
29138400	187.60
29142000	205.00
29145600	222.79
29149200	235.01
29152800	239.55
29156400	235.01
29160000	237.92
29163600	222.00
29167200	218.73
29170800	210.00
29174400	222.00
29178000	243.05
29181600	219.15
29185200	162.52
29188800	215.52
29192400	190.78
29196000	179.24
29199600	165.26
29203200	139.10
29206800	141.27
29210400	139.57
29214000	123.59
29217600	111.54
29221200	116.95
29224800	150.58
29228400	185.16
29232000	180.02
29235600	188.94
29239200	187.73
29242800	224.82
29246400	220.34
29250000	208.39
29253600	204.05
29257200	210.60
29260800	229.07
29264400	256.91
29268000	269.21
29271600	261.31
29275200	239.39
29278800	216.80
29282400	221.52
29286000	187.24
29289600	200.37
29293200	192.84
29296800	189.96
29300400	179.47
29304000	176.46
29307600	187.40
29311200	265.33
29314800	348.10
29318400	371.54
29322000	363.67
29325600	360.00
29329200	353.01
29332800	331.71
29336400	315.13
29340000	314.93
29343600	290.49
29347200	254.58
29350800	299.92
29354400	259.40
29358000	249.20
29361600	240.00
29365200	176.60
29368800	187.50
29372400	121.40
29376000	163.69
29379600	155.93
29383200	151.57
29386800	152.73
29390400	162.69
29394000	174.02
29397600	229.97
29401200	248.11
29404800	266.80
29408400	269.15
29412000	265.85
29415600	250.13
29419200	233.06
29422800	228.47
29426400	238.65
29430000	250.23
29433600	246.00
29437200	261.07
29440800	204.59
29444400	175.60
29448000	175.10
29451600	190.00
29455200	167.57
29458800	143.71
29462400	153.64
29466000	135.15
29469600	144.88
29473200	136.16
29476800	125.53
29480400	153.84
29484000	165.57
29487600	203.88
29491200	245.28
29494800	242.50
29498400	230.92
29502000	234.05
29505600	183.46
29509200	235.42
29512800	236.92
29516400	250.00
29520000	254.05
29523600	292.00
29527200	274.42
29530800	248.32
29534400	235.04
29538000	218.58
29541600	228.27
29545200	198.25
29548800	204.39
29552400	204.29
29556000	191.94
29559600	194.43
29563200	194.96
29566800	204.38
29570400	241.40
29574000	308.20
29577600	338.29
29581200	346.20
29584800	338.99
29588400	340.00
29592000	335.64
29595600	334.51
29599200	342.19
29602800	343.00
29606400	349.21
29610000	355.69
29613600	345.00
29617200	316.30
29620800	237.41
29624400	227.75
29628000	226.34
29631600	202.53
29635200	207.20
29638800	191.37
29642400	175.00
29646000	147.21
29649600	155.01
29653200	200.02
29656800	229.60
29660400	282.83
29664000	299.38
29667600	290.81
29671200	282.78
29674800	266.49
29678400	250.79
29682000	245.10
29685600	242.85
29689200	254.61
29692800	274.76
29696400	300.04
29700000	289.20
29703600	238.01
29707200	246.47
29710800	224.34
29714400	230.00
29718000	208.61
29721600	221.11
29725200	213.53
29728800	208.03
29732400	206.60
29736000	201.60
29739600	206.70
29743200	220.07
29746800	243.90
29750400	270.73
29754000	294.43
29757600	289.54
29761200	287.06
29764800	285.22
29768400	249.10
29772000	240.61
29775600	247.07
29779200	263.73
29782800	281.59
29786400	269.08
29790000	250.43
29793600	235.43
29797200	216.68
29800800	199.51
29804400	180.13
29808000	176.50
29811600	190.47
29815200	167.26
29818800	157.56
29822400	154.83
29826000	157.44
29829600	161.87
29833200	170.96
29836800	177.48
29840400	210.30
29844000	240.25
29847600	255.45
29851200	253.93
29854800	269.36
29858400	271.52
29862000	230.24
29865600	253.33
29869200	282.00
29872800	285.16
29876400	236.66
29880000	257.14
29883600	229.10
29887200	239.08
29890800	211.28
29894400	203.99
29898000	187.08
29901600	176.50
29905200	172.27
29908800	175.65
29912400	188.34
29916000	269.20
29919600	296.69
29923200	284.59
29926800	300.00
29930400	315.03
29934000	309.23
29937600	305.94
29941200	310.36
29944800	314.71
29948400	306.45
29952000	329.67
29955600	353.73
29959200	284.42
29962800	256.34
29966400	282.51
29970000	260.44
29973600	257.29
29977200	228.15
29980800	238.52
29984400	218.65
29988000	207.02
29991600	190.80
29995200	196.93
29998800	224.92
30002400	252.04
30006000	280.00
30009600	328.20
30013200	363.40
30016800	362.60
30020400	355.99
30024000	338.08
30027600	339.28
30031200	345.58
30034800	362.90
30038400	376.90
30042000	400.00
30045600	393.50
30049200	359.48
30052800	337.89
30056400	293.19
30060000	270.36
30063600	254.71
30067200	256.77
30070800	242.03
30074400	247.05
30078000	238.02
30081600	228.62
30085200	256.55
30088800	297.10
30092400	312.00
30096000	288.00
30099600	295.10
30103200	303.33
30106800	280.70
30110400	293.19
30114000	313.93
30117600	336.90
30121200	349.92
30124800	350.00
30128400	402.00
30132000	315.80
30135600	292.25
30139200	287.32
30142800	296.06
30146400	284.60
30150000	266.26
30153600	265.61
30157200	251.03
30160800	235.28
30164400	242.88
30168000	251.78
30171600	266.49
30175200	300.00
30178800	351.77
30182400	411.12
30186000	416.80
30189600	408.80
30193200	402.70
30196800	389.96
30200400	389.20
30204000	395.24
30207600	399.72
30211200	416.23
30214800	425.00
30218400	417.25
30222000	404.57
30225600	363.58
30229200	313.00
30232800	282.74
30236400	266.30
30240000	289.26
30243600	268.63
30247200	256.99
30250800	246.80
30254400	250.00
30258000	270.09
30261600	303.81
30265200	391.00
30268800	403.92
30272400	403.92
30276000	398.95
30279600	392.46
30283200	376.13
30286800	351.71
30290400	361.51
30294000	392.10
30297600	382.32
30301200	397.30
30304800	394.42
30308400	390.10
30312000	341.98
30315600	300.33
30319200	297.49
30322800	280.00
30326400	310.12
30330000	277.41
30333600	275.60
30337200	269.87
30340800	255.02
30344400	252.86
30348000	278.20
30351600	299.88
30355200	313.08
30358800	335.28
30362400	324.10
30366000	316.94
30369600	330.38
30373200	298.93
30376800	286.80
30380400	293.59
30384000	311.01
30387600	332.53
30391200	393.20
30394800	362.98
30398400	327.22
30402000	290.95
30405600	286.80
30409200	281.13
30412800	312.89
30416400	337.20
30420000	232.08
30423600	209.60
30427200	196.35
30430800	294.00
30434400	199.70
30438000	239.50
30441600	253.62
30445200	284.61
30448800	300.22
30452400	282.43
30456000	408.70
30459600	317.41
30463200	310.00
30466800	315.85
30470400	314.27
30474000	364.38
30477600	369.51
30481200	353.76
30484800	359.13
30488400	337.83
30492000	328.00
30495600	287.83
30499200	325.55
30502800	329.93
30506400	304.50
30510000	272.48
30513600	293.20
30517200	306.96
30520800	300.70
30524400	395.07
30528000	430.61
30531600	403.08
30535200	361.22
30538800	314.37
30542400	245.29
30546000	335.25
30549600	404.92
30553200	428.82
30556800	439.97
30560400	460.08
30564000	465.98
30567600	436.43
30571200	424.00
30574800	372.23
30578400	347.05
30582000	317.90
30585600	285.00
30589200	305.40
30592800	300.00
30596400	295.60
30600000	291.21
30603600	322.48
30607200	399.98
30610800	471.02
30614400	510.02
30618000	513.58
30621600	504.43
30625200	480.00
30628800	456.65
30632400	460.00
30636000	476.21
30639600	505.13
30643200	539.91
30646800	620.00
30650400	600.10
30654000	520.00
30657600	470.59
30661200	413.13
30664800	331.24
30668400	320.00
30672000	375.00
30675600	364.79
30679200	351.46
30682800	330.40
30686400	330.22
30690000	349.00
30693600	406.01
30697200	499.60
30700800	459.23
30704400	455.50
30708000	431.30
30711600	340.76
30715200	282.98
30718800	305.20
30722400	460.96
30726000	484.71
30729600	505.50
30733200	529.20
30736800	497.09
30740400	416.21
30744000	353.87
30747600	330.32
30751200	365.66
30754800	305.20
30758400	395.23
30762000	364.00
30765600	345.00
30769200	326.03
30772800	320.85
30776400	329.00
30780000	390.10
30783600	401.30
30787200	434.56
30790800	472.70
30794400	453.90
30798000	354.33
30801600	346.30
30805200	350.00
30808800	314.01
30812400	383.86
30816000	413.30
30819600	510.51
30823200	550.00
30826800	460.40
30830400	337.90
30834000	300.15
30837600	277.82
30841200	248.36
30844800	32.24
30848400	14.62
30852000	0.00
30855600	37.52
30859200	207.30
30862800	95.77
30866400	255.70
30870000	244.00
30873600	327.36
30877200	310.29
30880800	420.30
30884400	421.91
30888000	415.00
30891600	412.30
30895200	386.00
30898800	360.90
30902400	350.46
30906000	369.27
30909600	400.73
30913200	387.10
30916800	350.00
30920400	338.04
30924000	315.27
30927600	269.92
30931200	240.30
30934800	229.56
30938400	186.24
30942000	162.22
30945600	135.00
30949200	125.31
30952800	128.03
30956400	118.82
30960000	157.77
30963600	195.15
30967200	208.81
30970800	217.71
30974400	216.97
30978000	207.65
30981600	233.58
30985200	226.00
30988800	231.52
30992400	244.81
30996000	245.87
30999600	202.20
31003200	218.24
31006800	218.92
31010400	228.59
31014000	220.94
31017600	173.12
31021200	153.00
31024800	151.95
31028400	133.26
31032000	126.66
31035600	130.24
31039200	132.24
31042800	162.50
31046400	174.39
31050000	185.94
31053600	199.35
31057200	202.81
31060800	199.40
31064400	193.73
31068000	193.30
31071600	193.39
31075200	195.65
31078800	223.80
31082400	282.71
31086000	250.00
31089600	215.20
31093200	196.32
31096800	186.06
31100400	162.51
31104000	165.97
31107600	135.03
31111200	132.87
31114800	98.66
31118400	76.04
31122000	97.53
31125600	137.19
31129200	161.13
31132800	175.19
31136400	207.55
31140000	207.55
31143600	204.63
31147200	210.04
31150800	200.18
31154400	188.43
31158000	186.05
31161600	180.33
31165200	205.00
31168800	207.10
31172400	196.05
31176000	173.07
31179600	143.34
31183200	113.05
31186800	103.20
31190400	64.80
31194000	43.22
31197600	36.60
31201200	19.88
31204800	15.86
31208400	23.53
31212000	65.97
31215600	101.32
31219200	120.85
31222800	143.23
31226400	142.12
31230000	135.10
31233600	126.44
31237200	115.14
31240800	115.50
31244400	102.51
31248000	108.99
31251600	149.46
31255200	150.06
31258800	149.89
31262400	139.09
31266000	125.22
31269600	127.68
31273200	110.08
31276800	112.06
31280400	93.27
31284000	94.37
31287600	90.82
31291200	94.01
31294800	117.63
31298400	139.98
31302000	188.00
31305600	200.00
31309200	203.45
31312800	204.20
31316400	204.38
31320000	205.61
31323600	205.62
31327200	205.70
31330800	200.00
31334400	195.99
31338000	203.44
31341600	183.93
31345200	163.63
31348800	130.06
31352400	108.64
31356000	106.34
31359600	83.35
31363200	73.08
31366800	47.86
31370400	33.12
31374000	25.56
31377600	21.36
31381200	41.48
31384800	51.74
31388400	98.00
31392000	109.62
31395600	99.52
31399200	109.42
31402800	95.55
31406400	100.00
31410000	100.32
31413600	95.42
31417200	97.58
31420800	93.78
31424400	125.23
31428000	72.66
31431600	50.57
31435200	94.18
31438800	46.26
31442400	10.83
31446000	0.82
31449600	13.04
31453200	-35.50
31456800	-40.16
31460400	-28.00
31464000	-28.00
31467600	-10.00
31471200	14.92
31474800	-0.06
31478400	32.00
31482000	-15.58
31485600	-26.22
31489200	14.02
31492800	-13.78
31496400	3.76
31500000	-10.00
31503600	-8.47
31507200	92.24
31510800	92.99
31514400	78.16
31518000	60.72
31521600	-32.27
31525200	6.20
31528800	35.96
31532400	36.34
31536000	82.02
31539600	67.07
31543200	75.11
31546800	50.91
31550400	37.67
31554000	39.70
31557600	40.59
31561200	43.26
31564800	49.66
31568400	70.05
31572000	76.79
31575600	84.10
31579200	94.74
31582800	96.80
31586400	97.17
31590000	95.21
31593600	111.66
31597200	149.97
31600800	146.33
31604400	140.28
31608000	121.88
31611600	102.61
31615200	97.46
31618800	85.16
31622400	57.08
31626000	52.59
31629600	48.97
31633200	34.94
31636800	29.56
31640400	33.97
31644000	34.52
31647600	41.80
31651200	48.95
31654800	60.01
31658400	70.09
31662000	66.26
31665600	64.54
31669200	46.96
31672800	41.95
31676400	48.31
31680000	51.91
31683600	56.04
31687200	69.32
31690800	69.50
31694400	62.22
31698000	46.16
31701600	46.29
31705200	32.93
31708800	-0.70
31712400	-1.34
31716000	-0.99
31719600	-1.83
31723200	-1.72
31726800	0.00
31730400	35.22
31734000	88.50
31737600	96.00
31741200	70.50
31744800	90.57
31748400	101.33
31752000	97.30
31755600	96.20
31759200	100.73
31762800	117.23
31766400	128.57
31770000	148.49
31773600	162.12
31777200	123.91
31780800	120.70
31784400	111.01
31788000	119.97
31791600	103.93
31795200	129.18
31798800	115.55
31802400	116.86
31806000	107.07
31809600	106.21
31813200	115.57
31816800	156.91
31820400	182.64
31824000	178.91
31827600	190.00
31831200	189.88
31834800	182.42
31838400	182.46
31842000	179.59
31845600	179.00
31849200	180.93
31852800	166.69
31856400	189.88
31860000	184.94
31863600	178.99
31867200	156.12
31870800	144.90
31874400	137.92
31878000	98.10
31881600	114.37
31885200	106.72
31888800	84.50
31892400	75.38
31896000	79.11
31899600	94.79
31903200	90.21
31906800	139.00
31910400	181.61
31914000	168.02
31917600	157.55
31921200	161.72
31924800	140.00
31928400	144.03
31932000	170.59
31935600	206.51
31939200	217.07
31942800	240.55
31946400	240.00
31950000	220.00
31953600	200.10
31957200	151.97
31960800	182.35
31964400	171.80
31968000	191.54
31971600	190.00
31975200	191.34
31978800	176.57
31982400	187.30
31986000	193.90
31989600	220.09
31993200	228.25
31996800	252.43
32000400	300.00
32004000	273.64
32007600	231.90
32011200	226.00
32014800	209.20
32018400	216.06
32022000	230.77
32025600	245.95
32029200	274.11
32032800	273.44
32036400	230.00
32040000	215.43
32043600	192.62
32047200	163.05
32050800	87.94
32054400	83.81
32058000	87.77
32061600	72.38
32065200	76.79
32068800	77.70
32072400	95.23
32076000	141.80
32079600	164.21
32083200	214.76
32086800	243.88
32090400	203.35
32094000	215.69
32097600	181.10
32101200	220.94
32104800	218.13
32108400	216.39
32112000	232.33
32115600	244.33
32119200	265.24
32122800	257.69
32126400	250.32
32130000	213.81
32133600	235.59
32137200	230.00
32140800	198.65
32144400	169.75
32148000	166.00
32151600	162.13
32155200	160.00
32158800	154.30
32162400	166.00
32166000	182.91
32169600	215.89
32173200	231.00
32176800	228.95
32180400	215.39
32184000	206.68
32187600	185.00
32191200	169.52
32194800	162.80
32198400	161.82
32202000	189.90
32205600	198.45
32209200	211.52
32212800	127.97
32216400	126.09
32220000	123.94
32223600	94.02
32227200	104.62
32230800	89.43
32234400	80.24
32238000	55.46
32241600	45.82
32245200	48.50
32248800	74.29
32252400	83.17
32256000	97.26
32259600	126.94
32263200	135.57
32266800	146.26
32270400	165.65
32274000	165.06
32277600	170.09
32281200	189.04
32284800	190.96
32288400	223.30
32292000	243.94
32295600	240.00
32299200	230.82
32302800	214.02
32306400	215.88
32310000	203.80
32313600	196.23
32317200	191.85
32320800	195.91
32324400	186.66
32328000	178.04
32331600	191.65
32335200	237.44
32338800	299.95
32342400	313.92
32346000	315.00
32349600	310.41
32353200	310.08
32356800	300.00
32360400	297.01
32364000	299.96
32367600	300.78
32371200	299.63
32374800	313.20
32378400	310.82
32382000	294.98
32385600	267.45
32389200	242.40
32392800	217.03
32396400	197.57
32400000	210.34
32403600	202.42
32407200	197.60
32410800	193.00
32414400	194.90
32418000	204.45
32421600	225.25
32425200	275.35
32428800	281.20
32432400	297.16
32436000	277.02
32439600	257.27
32443200	244.30
32446800	246.58
32450400	255.01
32454000	277.90
32457600	289.94
32461200	316.40
32464800	315.90
32468400	309.20
32472000	285.33
32475600	244.75
32479200	234.09
32482800	211.69
32486400	196.65
32490000	187.10
32493600	184.27
32497200	179.58
32500800	178.33
32504400	193.50
32508000	234.68
32511600	273.18
32515200	300.10
32518800	292.74
32522400	275.50
32526000	258.65
32529600	245.11
32533200	232.08
32536800	234.77
32540400	240.01
32544000	255.00
32547600	284.82
32551200	285.97
32554800	269.03
32558400	247.80
32562000	213.72
32565600	225.00
32569200	192.36
32572800	200.00
32576400	188.90
32580000	192.60
32583600	200.90
32587200	179.00
32590800	187.06
32594400	194.14
32598000	227.80
32601600	231.99
32605200	243.09
32608800	228.26
32612400	209.23
32616000	198.76
32619600	200.00
32623200	203.10
32626800	226.89
32630400	253.50
32634000	267.30
32637600	267.30
32641200	250.00
32644800	235.19
32648400	211.58
32652000	211.70
32655600	190.20
32659200	178.70
32662800	168.75
32666400	178.09
32670000	163.33
32673600	162.61
32677200	168.19
32680800	184.70
32684400	239.38
32688000	286.60
32691600	274.72
32695200	243.39
32698800	229.81
32702400	219.36
32706000	200.04
32709600	205.21
32713200	219.15
32716800	247.08
32720400	262.00
32724000	274.44
32727600	255.90
32731200	218.82
32734800	219.16
32738400	195.95
32742000	186.00
32745600	222.01
32749200	211.10
32752800	202.58
32756400	190.11
32760000	190.58
32763600	198.10
32767200	185.18
32770800	200.10
32774400	215.60
32778000	230.00
32781600	222.39
32785200	214.92
32788800	208.43
32792400	200.00
32796000	203.09
32799600	213.98
32803200	226.32
32806800	260.00
32810400	267.03
32814000	261.41
32817600	243.62
32821200	224.30
32824800	218.07
32828400	213.42
32832000	225.92
32835600	216.00
32839200	172.20
32842800	190.04
32846400	163.83
32850000	177.80
32853600	226.89
32857200	228.29
32860800	225.53
32864400	230.00
32868000	175.63
32871600	156.07
32875200	200.00
32878800	156.98
32882400	172.20
32886000	159.54
32889600	186.24
32893200	212.95
32896800	266.13
32900400	227.64
32904000	259.90
32907600	207.46
32911200	245.00
32914800	173.46
32918400	183.79
32922000	180.28
32925600	165.79
32929200	150.58
32932800	148.00
32936400	156.75
32940000	192.10
32943600	214.59
32947200	203.00
32950800	245.00
32954400	176.60
32958000	100.00
32961600	121.00
32965200	177.70
32968800	202.14
32972400	245.60
32976000	231.94
32979600	292.13
32983200	298.83
32986800	260.60
32990400	298.88
32994000	200.01
32997600	254.80
33001200	212.82
33004800	228.00
33008400	203.05
33012000	190.95
33015600	186.07
33019200	193.99
33022800	203.76
33026400	229.10
33030000	273.36
33033600	294.40
33037200	290.64
33040800	275.40
33044400	265.10
33048000	250.00
33051600	244.27
33055200	243.02
33058800	249.22
33062400	236.00
33066000	278.00
33069600	276.39
33073200	247.00
33076800	252.58
33080400	224.19
33084000	234.00
33087600	200.00
33091200	199.21
33094800	189.20
33098400	191.80
33102000	184.00
33105600	179.12
33109200	187.00
33112800	190.00
33116400	198.62
33120000	249.46
33123600	243.72
33127200	251.50
33130800	229.00
33134400	156.35
33138000	128.29
33141600	164.35
33145200	205.40
33148800	203.00
33152400	253.77
33156000	255.40
33159600	176.00
33163200	93.07
33166800	151.00
33170400	205.00
33174000	208.60
33177600	152.59
33181200	143.59
33184800	136.33
33188400	131.23
33192000	129.31
33195600	141.99
33199200	168.28
33202800	215.96
33206400	230.60
33210000	236.25
33213600	200.00
33217200	204.47
33220800	122.57
33224400	174.64
33228000	172.64
33231600	182.63
33235200	186.69
33238800	200.35
33242400	230.00
33246000	187.64
33249600	200.59
33253200	181.40
33256800	179.43
33260400	170.22
33264000	179.58
33267600	173.17
33271200	158.83
33274800	156.39
33278400	157.58
33282000	161.69
33285600	186.00
33289200	220.30
33292800	219.60
33296400	226.10
33300000	210.00
33303600	226.10
33307200	200.10
33310800	187.77
33314400	186.63
33318000	190.00
33321600	196.89
33325200	215.40
33328800	220.30
33332400	225.00
33336000	148.50
33339600	192.70
33343200	180.27
33346800	184.06
33350400	177.90
33354000	169.18
33357600	170.94
33361200	154.24
33364800	164.26
33368400	159.96
33372000	173.10
33375600	173.37
33379200	194.10
33382800	210.00
33386400	215.00
33390000	209.60
33393600	201.22
33397200	190.02
33400800	188.31
33404400	196.50
33408000	196.14
33411600	222.31
33415200	234.09
33418800	220.70
33422400	219.49
33426000	200.00
33429600	188.01
33433200	191.66
33436800	213.30
33440400	178.93
33444000	187.07
33447600	179.73
33451200	179.04
33454800	179.49
33458400	168.20
33462000	162.00
33465600	188.51
33469200	195.31
33472800	195.34
33476400	195.87
33480000	195.41
33483600	186.29
33487200	184.49
33490800	190.00
33494400	194.00
33498000	214.95
33501600	239.49
33505200	241.96
33508800	224.96
33512400	204.84
33516000	201.00
33519600	185.16
33523200	174.22
33526800	179.61
33530400	178.30
33534000	177.46
33537600	177.61
33541200	184.17
33544800	193.49
33548400	265.00
33552000	300.02
33555600	299.39
33559200	275.88
33562800	270.00
33566400	245.84
33570000	240.08
33573600	244.00
33577200	256.49
33580800	273.57
33584400	307.38
33588000	341.85
33591600	315.31
33595200	274.98
33598800	250.00
33602400	232.72
33606000	200.00
33609600	219.00
33613200	212.90
33616800	203.75
33620400	196.24
33624000	198.49
33627600	214.02
33631200	234.48
33634800	303.06
33638400	395.03
33642000	399.01
33645600	360.00
33649200	347.40
33652800	327.00
33656400	304.51
33660000	310.00
33663600	313.00
33667200	300.00
33670800	366.43
33674400	399.06
33678000	373.75
33681600	304.92
33685200	259.30
33688800	237.99
33692400	208.44
33696000	198.23
33699600	214.00
33703200	227.04
33706800	202.43
33710400	202.61
33714000	198.89
33717600	215.00
33721200	272.62
33724800	261.00
33728400	280.30
33732000	293.32
33735600	280.00
33739200	247.10
33742800	238.00
33746400	224.80
33750000	224.79
33753600	228.60
33757200	250.90
33760800	220.88
33764400	187.27
33768000	188.88
33771600	182.10
33775200	191.66
33778800	189.75
33782400	175.08
33786000	178.00
33789600	65.38
33793200	162.00
33796800	163.07
33800400	171.10
33804000	64.93
33807600	201.00
33811200	241.00
33814800	242.50
33818400	200.00
33822000	229.60
33825600	200.00
33829200	237.00
33832800	217.00
33836400	225.00
33840000	234.80
33843600	240.90
33847200	271.24
33850800	224.91
33854400	194.72
33858000	180.00
33861600	241.80
33865200	244.90
33868800	183.00
33872400	163.92
33876000	160.60
33879600	174.30
33883200	170.32
33886800	178.20
33890400	210.50
33894000	250.73
33897600	275.00
33901200	289.23
33904800	269.00
33908400	230.01
33912000	221.26
33915600	233.83
33919200	233.67
33922800	237.08
33926400	237.92
33930000	260.00
33933600	250.34
33937200	203.40
33940800	209.00
33944400	209.78
33948000	197.86
33951600	176.98
33955200	100.78
33958800	102.50
33962400	117.31
33966000	100.00
33969600	89.30
33973200	100.00
33976800	72.36
33980400	155.58
33984000	169.05
33987600	154.12
33991200	191.21
33994800	125.00
33998400	70.44
34002000	11.38
34005600	79.71
34009200	87.39
34012800	146.60
34016400	220.00
34020000	200.00
34023600	106.67
34027200	54.60
34030800	48.06
34034400	50.47
34038000	146.60
34041600	130.10
34045200	138.98
34048800	136.79
34052400	135.67
34056000	133.82
34059600	139.80
34063200	141.44
34066800	150.00
34070400	201.20
34074000	229.00
34077600	223.53
34081200	146.50
34084800	200.00
34088400	180.40
34092000	201.20
34095600	209.03
34099200	216.90
34102800	238.77
34106400	298.42
34110000	238.92
34113600	220.76
34117200	201.49
34120800	190.00
34124400	172.87
34128000	139.39
34131600	146.50
34135200	118.63
34138800	105.71
34142400	100.13
34146000	135.40
34149600	176.81
34153200	240.00
34156800	247.44
34160400	251.92
34164000	248.08
34167600	243.00
34171200	237.52
34174800	220.41
34178400	205.73
34182000	191.87
34185600	193.64
34189200	240.67
34192800	253.74
34196400	259.34
34200000	220.00
34203600	228.31
34207200	228.97
34210800	225.40
34214400	200.00
34218000	181.74
34221600	181.97
34225200	176.21
34228800	167.54
34232400	172.13
34236000	202.06
34239600	247.67
34243200	241.60
34246800	264.00
34250400	253.57
34254000	255.50
34257600	237.00
34261200	214.59
34264800	172.40
34268400	163.95
34272000	214.60
34275600	176.40
34279200	283.46
34282800	157.00
34286400	202.26
34290000	164.91
34293600	157.61
34297200	143.67
34300800	128.01
34304400	118.31
34308000	95.21
34311600	97.53
34315200	110.00
34318800	134.73
34322400	161.60
34326000	196.90
34329600	201.00
34333200	196.89
34336800	193.78
34340400	191.42
34344000	181.19
34347600	183.66
34351200	180.20
34354800	193.09
34358400	201.53
34362000	238.01
34365600	266.90
34369200	265.00
34372800	237.00
34376400	202.52
34380000	195.65
34383600	185.00
34387200	173.43
34390800	160.87
34394400	161.12
34398000	158.58
34401600	158.81
34405200	158.49
34408800	189.00
34412400	199.42
34416000	205.45
34419600	219.43
34423200	213.26
34426800	209.00
34430400	195.00
34434000	190.53
34437600	194.88
34441200	207.00
34444800	205.72
34448400	224.15
34452000	237.69
34455600	216.53
34459200	198.12
34462800	179.60
34466400	196.31
34470000	171.99
34473600	181.64
34477200	156.18
34480800	154.42
34484400	148.51
34488000	140.36
34491600	141.03
34495200	162.12
34498800	204.92
34502400	220.72
34506000	212.69
34509600	228.97
34513200	191.31
34516800	175.28
34520400	162.81
34524000	161.54
34527600	146.61
34531200	163.86
34534800	196.31
34538400	255.20
34542000	215.42
34545600	205.74
34549200	178.82
34552800	166.59
34556400	145.58
34560000	161.17
34563600	151.43
34567200	135.69
34570800	131.17
34574400	132.11
34578000	132.99
34581600	145.89
34585200	178.79
34588800	184.31
34592400	183.42
34596000	170.28
34599600	82.77
34603200	53.44
34606800	30.00
34610400	80.83
34614000	96.23
34617600	100.00
34621200	138.37
34624800	115.40
34628400	70.12
34632000	80.00
34635600	-13.16
34639200	-10.86
34642800	-20.00
34646400	-30.00
34650000	-25.00
34653600	-30.00
34657200	-4.71
34660800	18.65
34664400	-10.00
34668000	34.92
34671600	-21.36
34675200	18.88
34678800	47.25
34682400	66.34
34686000	118.11
34689600	117.23
34693200	103.65
34696800	118.59
34700400	120.76
34704000	134.97
34707600	126.78
34711200	111.63
34714800	90.62
34718400	94.20
34722000	78.03
34725600	99.00
34729200	118.00
34732800	113.73
34736400	99.38
34740000	90.97
34743600	79.80
34747200	85.44
34750800	114.24
34754400	152.16
34758000	285.00
34761600	281.10
34765200	293.00
34768800	275.94
34772400	254.30
34776000	205.00
34779600	175.82
34783200	133.71
34786800	200.00
34790400	179.73
34794000	227.70
34797600	274.20
34801200	265.30
34804800	207.33
34808400	195.96
34812000	179.07
34815600	150.56
34819200	153.65
34822800	147.38
34826400	141.40
34830000	99.00
34833600	141.10
34837200	147.01
34840800	143.50
34844400	195.00
34848000	187.30
34851600	203.94
34855200	213.22
34858800	178.29
34862400	156.33
34866000	169.16
34869600	170.51
34873200	176.86
34876800	192.54
34880400	219.06
34884000	258.28
34887600	208.00
34891200	203.74
34894800	200.00
34898400	177.44
34902000	162.61
34905600	156.49
34909200	150.38
34912800	151.16
34916400	145.46
34920000	149.28
34923600	150.47
34927200	165.10
34930800	212.33
34934400	215.47
34938000	227.30
34941600	184.10
34945200	176.81
34948800	170.56
34952400	173.44
34956000	174.91
34959600	183.81
34963200	189.95
34966800	219.00
34970400	249.12
34974000	257.28
34977600	250.00
34981200	221.29
34984800	215.47
34988400	213.00
34992000	200.78
34995600	192.61
34999200	185.10
35002800	172.23
35006400	172.91
35010000	174.88
35013600	202.89
35017200	233.46
35020800	240.32
35024400	232.64
35028000	230.00
35031600	215.81
35035200	209.59
35038800	190.00
35042400	178.40
35046000	184.55
35049600	195.98
35053200	215.77
35056800	243.23
35060400	260.00
35064000	210.00
35067600	183.00
35071200	178.40
35074800	167.28
35078400	171.86
35082000	175.65
35085600	171.81
35089200	165.57
35092800	165.00
35096400	171.30
35100000	196.95
35103600	223.85
35107200	231.75
35110800	206.03
35114400	188.12
35118000	178.60
35121600	169.13
35125200	162.50
35128800	162.77
35132400	170.00
35136000	191.92
35139600	220.57
35143200	243.35
35146800	241.18
35150400	221.31
35154000	213.30
35157600	205.49
35161200	190.47
35164800	195.91
35168400	187.20
35172000	184.89
35175600	170.24
35179200	166.00
35182800	155.00
35186400	145.49
35190000	179.23
35193600	188.04
35197200	180.38
35200800	158.36
35204400	105.10
35208000	37.16
35211600	51.36
35215200	126.04
35218800	104.00
35222400	171.56
35226000	194.89
35229600	198.45
35233200	125.32
35236800	132.97
35240400	170.46
35244000	170.50
35247600	156.19
35251200	163.24
35254800	156.60
35258400	100.00
35262000	91.53
35265600	95.89
35269200	68.20
35272800	78.00
35276400	149.29
35280000	140.22
35283600	25.55
35287200	44.60
35290800	30.76
35294400	-5.23
35298000	-5.67
35301600	45.65
35305200	74.42
35308800	90.18
35312400	120.48
35316000	146.52
35319600	130.13
35323200	93.68
35326800	91.74
35330400	81.26
35334000	47.72
35337600	132.24
35341200	113.50
35344800	64.70
35348400	1.10
35352000	86.64
35355600	120.94
35359200	146.39
35362800	159.09
35366400	208.70
35370000	165.00
35373600	156.00
35377200	160.84
35380800	75.17
35384400	138.75
35388000	154.01
35391600	160.91
35395200	177.40
35398800	203.94
35402400	235.73
35406000	235.73
35409600	202.21
35413200	215.71
35416800	206.56
35420400	211.00
35424000	167.56
35427600	166.37
35431200	160.99
35434800	160.96
35438400	160.66
35442000	169.69
35445600	204.20
35449200	234.06
35452800	250.00
35456400	240.00
35460000	220.43
35463600	196.03
35467200	182.95
35470800	148.70
35474400	155.39
35478000	163.06
35481600	163.10
35485200	182.00
35488800	205.51
35492400	171.20
35496000	168.54
35499600	168.21
35503200	164.34
35506800	155.50
35510400	142.68
35514000	145.10
35517600	132.17
35521200	115.68
35524800	104.01
35528400	110.80
35532000	134.02
35535600	182.70
35539200	193.12
35542800	171.20
35546400	133.47
35550000	129.14
35553600	93.01
35557200	91.07
35560800	97.44
35564400	93.02
35568000	99.11
35571600	122.00
35575200	159.43
35578800	107.40
35582400	92.51
35586000	130.66
35589600	129.42
35593200	106.88
35596800	45.20
35600400	32.50
35604000	37.85
35607600	14.65
35611200	15.25
35614800	33.02
35618400	90.93
35622000	124.91
35625600	120.67
35629200	165.46
35632800	131.40
35636400	121.97
35640000	106.37
35643600	81.11
35647200	89.35
35650800	103.11
35654400	132.12
35658000	157.07
35661600	176.39
35665200	179.68
35668800	160.00
35672400	149.26
35676000	133.51
35679600	139.06
35683200	152.68
35686800	159.02
35690400	167.29
35694000	165.54
35697600	117.95
35701200	119.09
35704800	140.99
35708400	185.05
35712000	189.28
35715600	173.24
35719200	150.00
35722800	139.21
35726400	141.85
35730000	138.73
35733600	144.55
35737200	147.71
35740800	146.89
35744400	170.00
35748000	211.33
35751600	208.57
35755200	160.00
35758800	150.92
35762400	149.33
35766000	135.30
35769600	88.76
35773200	78.05
35776800	73.42
35780400	53.27
35784000	44.17
35787600	66.05
35791200	76.46
35794800	89.46
35798400	94.94
35802000	107.16
35805600	73.47
35809200	60.96
35812800	55.78
35816400	34.93
35820000	36.28
35823600	51.12
35827200	71.64
35830800	104.55
35834400	146.55
35838000	130.78
35841600	126.98
35845200	114.51
35848800	92.67
35852400	116.10
35856000	104.38
35859600	99.90
35863200	98.62
35866800	89.64
35870400	88.35
35874000	87.17
35877600	80.00
35881200	80.08
35884800	88.28
35888400	95.06
35892000	102.97
35895600	100.29
35899200	99.09
35902800	80.85
35906400	72.20
35910000	57.75
35913600	69.21
35917200	96.78
35920800	145.18
35924400	167.44
35928000	145.18
35931600	129.54
35935200	90.11
35938800	64.27
35942400	84.65
35946000	80.83
35949600	75.94
35953200	51.45
35956800	51.24
35960400	70.21
35964000	95.35
35967600	186.46
35971200	203.43
35974800	203.23
35978400	201.30
35982000	180.82
35985600	163.18
35989200	153.47
35992800	124.37
35996400	124.26
36000000	140.55
36003600	166.21
36007200	217.99
36010800	227.29
36014400	230.00
36018000	170.00
36021600	149.46
36025200	147.46
36028800	148.69
36032400	140.38
36036000	143.68
36039600	150.00
36043200	150.15
36046800	150.85
36050400	175.53
36054000	203.34
36057600	211.59
36061200	194.53
36064800	166.27
36068400	153.37
36072000	147.08
36075600	145.44
36079200	137.00
36082800	138.29
36086400	139.89
36090000	159.81
36093600	185.64
36097200	186.89
36100800	162.96
36104400	146.90
36108000	148.91
36111600	150.00
36115200	154.29
36118800	154.20
36122400	178.02
36126000	171.62
36129600	180.20
36133200	167.31
36136800	191.23
36140400	229.83
36144000	247.05
36147600	191.06
36151200	163.41
36154800	148.06
36158400	136.55
36162000	133.58
36165600	133.73
36169200	135.66
36172800	162.80
36176400	205.72
36180000	230.00
36183600	236.86
36187200	195.60
36190800	158.70
36194400	140.00
36198000	129.00
36201600	95.25
36205200	93.27
36208800	136.51
36212400	135.71
36216000	131.13
36219600	140.64
36223200	167.90
36226800	205.00
36230400	198.87
36234000	175.00
36237600	174.67
36241200	164.26
36244800	164.82
36248400	164.45
36252000	163.03
36255600	167.01
36259200	183.32
36262800	172.19
36266400	210.76
36270000	161.66
36273600	169.50
36277200	200.29
36280800	172.61
36284400	143.84
36288000	192.84
36291600	159.50
36295200	151.00
36298800	141.09
36302400	137.85
36306000	149.12
36309600	236.90
36313200	302.00
36316800	236.10
36320400	236.10
36324000	150.00
36327600	184.64
36331200	169.09
36334800	165.48
36338400	175.42
36342000	164.62
36345600	202.80
36349200	338.03
36352800	372.38
36356400	463.29
36360000	391.51
36363600	352.00
36367200	378.80
36370800	373.30
36374400	294.00
36378000	236.30
36381600	257.96
36385200	236.03
36388800	252.34
36392400	237.17
36396000	249.98
36399600	263.46
36403200	275.57
36406800	267.37
36410400	245.75
36414000	213.02
36417600	196.64
36421200	178.97
36424800	177.04
36428400	197.47
36432000	225.08
36435600	259.90
36439200	299.00
36442800	300.70
36446400	277.91
36450000	235.80
36453600	242.15
36457200	212.09
36460800	195.65
36464400	180.70
36468000	174.44
36471600	172.31
36475200	174.50
36478800	177.10
36482400	186.05
36486000	191.54
36489600	190.34
36493200	182.28
36496800	133.87
36500400	129.40
36504000	146.78
36507600	89.37
36511200	111.68
36514800	151.54
36518400	176.15
36522000	229.90
36525600	275.76
36529200	283.35
36532800	283.35
36536400	220.82
36540000	246.93
36543600	202.90
36547200	161.91
36550800	158.29
36554400	193.68
36558000	168.34
36561600	197.00
36565200	217.00
36568800	284.97
36572400	322.90
36576000	308.90
36579600	291.85
36583200	200.35
36586800	122.65
36590400	108.12
36594000	131.71
36597600	170.86
36601200	204.45
36604800	253.79
36608400	280.56
36612000	300.00
36615600	350.00
36619200	242.33
36622800	202.13
36626400	211.98
36630000	190.93
36633600	199.74
36637200	200.12
36640800	192.59
36644400	198.66
36648000	204.88
36651600	207.45
36655200	268.04
36658800	289.67
36662400	319.07
36666000	285.40
36669600	230.00
36673200	224.33
36676800	220.00
36680400	221.50
36684000	235.02
36687600	261.24
36691200	283.20
36694800	315.87
36698400	362.75
36702000	354.11
36705600	315.87
36709200	286.00
36712800	266.94
36716400	250.50
36720000	251.04
36723600	248.43
36727200	242.06
36730800	233.14
36734400	233.62
36738000	250.00
36741600	270.07
36745200	298.70
36748800	325.70
36752400	298.10
36756000	262.32
36759600	254.04
36763200	240.55
36766800	229.31
36770400	234.41
36774000	243.98
36777600	259.59
36781200	293.80
36784800	356.00
36788400	359.86
36792000	304.30
36795600	274.93
36799200	265.78
36802800	249.50
36806400	331.16
36810000	322.53
36813600	316.00
36817200	307.01
36820800	307.30
36824400	332.27
36828000	370.41
36831600	405.00
36835200	400.00
36838800	365.47
36842400	309.17
36846000	270.40
36849600	298.78
36853200	300.10
36856800	296.65
36860400	319.58
36864000	336.53
36867600	398.53
36871200	410.00
36874800	405.05
36878400	390.00
36882000	350.00
36885600	333.88
36889200	319.90
36892800	351.07
36896400	346.60
36900000	329.40
36903600	304.05
36907200	315.00
36910800	349.07
36914400	398.60
36918000	410.00
36921600	410.05
36925200	385.16
36928800	381.51
36932400	352.00
36936000	324.41
36939600	315.00
36943200	316.30
36946800	331.48
36950400	355.77
36954000	380.94
36957600	410.00
36961200	410.00
36964800	400.08
36968400	396.64
36972000	404.43
36975600	379.33
36979200	386.91
36982800	360.00
36986400	350.00
36990000	330.00
36993600	338.85
36997200	347.04
37000800	369.00
37004400	378.10
37008000	370.53
37011600	402.40
37015200	409.30
37018800	355.87
37022400	301.65
37026000	314.00
37029600	264.73
37033200	301.36
37036800	339.99
37040400	385.63
37044000	405.78
37047600	409.30
37051200	400.00
37054800	377.25
37058400	369.63
37062000	362.40
37065600	390.61
37069200	353.00
37072800	345.16
37076400	334.21
37080000	339.44
37083600	342.09
37087200	350.00
37090800	315.00
37094400	320.00
37098000	284.47
37101600	185.24
37105200	205.36
37108800	246.26
37112400	202.35
37116000	223.39
37119600	276.93
37123200	308.09
37126800	385.16
37130400	435.08
37134000	454.28
37137600	436.35
37141200	412.02
37144800	412.02
37148400	411.65
37152000	377.56
37155600	369.83
37159200	368.94
37162800	359.21
37166400	361.71
37170000	397.23
37173600	465.77
37177200	512.36
37180800	515.01
37184400	483.00
37188000	380.00
37191600	311.12
37195200	355.16
37198800	373.91
37202400	338.65
37206000	351.96
37209600	400.00
37213200	449.78
37216800	480.81
37220400	506.33
37224000	475.00
37227600	438.36
37231200	430.00
37234800	361.47
37238400	449.12
37242000	449.50
37245600	449.50
37249200	424.88
37252800	425.60
37256400	445.14
37260000	564.23
37263600	690.00
37267200	650.00
37270800	500.00
37274400	165.75
37278000	157.42
37281600	155.15
37285200	179.58
37288800	254.76
37292400	342.90
37296000	512.17
37299600	603.08
37303200	674.93
37306800	700.00
37310400	671.85
37314000	525.93
37317600	555.98
37321200	539.40
37324800	450.23
37328400	427.17
37332000	421.32
37335600	420.03
37339200	420.03
37342800	440.00
37346400	523.76
37350000	579.45
37353600	554.76
37357200	500.00
37360800	389.00
37364400	398.12
37368000	359.71
37371600	356.74
37375200	354.15
37378800	382.44
37382400	425.09
37386000	529.43
37389600	574.93
37393200	605.00
37396800	540.03
37400400	448.75
37404000	449.06
37407600	432.00
37411200	393.87
37414800	320.00
37418400	321.59
37422000	310.09
37425600	310.07
37429200	335.01
37432800	414.66
37436400	436.06
37440000	406.49
37443600	320.00
37447200	268.00
37450800	210.00
37454400	200.00
37458000	297.30
37461600	310.28
37465200	300.10
37468800	346.02
37472400	387.01
37476000	415.64
37479600	509.10
37483200	460.00
37486800	424.00
37490400	392.30
37494000	260.00
37497600	211.06
37501200	200.99
37504800	191.85
37508400	173.86
37512000	145.65
37515600	167.11
37519200	233.13
37522800	282.10
37526400	257.80
37530000	68.59
37533600	39.00
37537200	-20.00
37540800	-40.00
37544400	-10.00
37548000	162.15
37551600	166.08
37555200	155.02
37558800	230.00
37562400	283.83
37566000	320.00
37569600	285.84
37573200	224.06
37576800	250.33
37580400	239.66
37584000	221.49
37587600	205.76
37591200	191.13
37594800	186.12
37598400	173.96
37602000	181.88
37605600	203.70
37609200	51.03
37612800	113.60
37616400	61.28
37620000	29.16
37623600	199.53
37627200	71.41
37630800	206.10
37634400	204.50
37638000	185.00
37641600	205.81
37645200	287.30
37648800	323.30
37652400	327.86
37656000	250.00
37659600	243.97
37663200	232.13
37666800	129.66
37670400	202.42
37674000	185.34
37677600	172.58
37681200	155.80
37684800	154.41
37688400	159.19
37692000	164.62
37695600	67.77
37699200	29.20
37702800	1.72
37706400	10.98
37710000	-3.98
37713600	-40.00
37717200	-40.00
37720800	-40.00
37724400	-20.00
37728000	76.71
37731600	292.33
37735200	327.30
37738800	398.00
37742400	327.30
37746000	320.00
37749600	282.63
37753200	288.00
37756800	251.93
37760400	244.30
37764000	241.85
37767600	220.20
37771200	219.91
37774800	230.06
37778400	289.80
37782000	340.90
37785600	338.37
37789200	291.37
37792800	250.22
37796400	236.37
37800000	203.80
37803600	220.04
37807200	213.24
37810800	252.98
37814400	241.13
37818000	346.50
37821600	390.01
37825200	435.42
37828800	365.26
37832400	322.70
37836000	300.73
37839600	261.86
37843200	248.92
37846800	245.03
37850400	241.79
37854000	240.07
37857600	242.69
37861200	262.40
37864800	312.42
37868400	334.31
37872000	346.05
37875600	317.06
37879200	289.97
37882800	296.17
37886400	260.68
37890000	255.00
37893600	257.49
37897200	274.00
37900800	300.15
37904400	315.22
37908000	354.83
37911600	405.02
37915200	332.97
37918800	299.91
37922400	279.91
37926000	263.51
37929600	253.41
37933200	251.40
37936800	247.50
37940400	240.01
37944000	238.50
37947600	249.72
37951200	296.96
37954800	317.70
37958400	314.00
37962000	295.94
37965600	276.60
37969200	258.73
37972800	250.00
37976400	258.33
37980000	262.27
37983600	259.69
37987200	265.10
37990800	294.92
37994400	319.13
37998000	365.17
38001600	364.97
38005200	290.67
38008800	301.30
38012400	223.71
38016000	210.66
38019600	218.60
38023200	192.27
38026800	187.38
38030400	176.51
38034000	208.95
38037600	250.00
38041200	259.10
38044800	298.73
38048400	313.90
38052000	269.20
38055600	273.10
38059200	192.06
38062800	191.00
38066400	212.04
38070000	241.35
38073600	247.54
38077200	275.50
38080800	309.38
38084400	347.21
38088000	295.92
38091600	259.29
38095200	244.66
38098800	237.20
38102400	203.03
38106000	206.97
38109600	218.04
38113200	206.50
38116800	209.90
38120400	217.06
38124000	262.97
38127600	291.51
38131200	287.81
38134800	260.00
38138400	247.53
38142000	196.65
38145600	193.82
38149200	196.29
38152800	200.10
38156400	199.97
38160000	212.40
38163600	245.54
38167200	275.31
38170800	286.52
38174400	251.15
38178000	216.95
38181600	228.50
38185200	183.20
38188800	206.56
38192400	201.90
38196000	203.22
38199600	191.05
38203200	185.06
38206800	190.80
38210400	205.41
38214000	204.14
38217600	177.18
38221200	84.30
38224800	29.05
38228400	-20.40
38232000	-45.00
38235600	-65.00
38239200	-38.86
38242800	41.64
38246400	100.10
38250000	139.55
38253600	204.75
38257200	147.45
38260800	58.67
38264400	31.47
38268000	100.00
38271600	183.16
38275200	52.73
38278800	174.95
38282400	166.87
38286000	158.68
38289600	162.44
38293200	162.60
38296800	170.21
38300400	172.96
38304000	160.48
38307600	135.12
38311200	90.09
38314800	84.73
38318400	86.71
38322000	79.21
38325600	85.18
38329200	144.42
38332800	153.59
38336400	174.07
38340000	273.25
38343600	341.10
38347200	221.38
38350800	193.19
38354400	193.64
38358000	189.45
38361600	191.15
38365200	186.06
38368800	176.64
38372400	171.77
38376000	172.95
38379600	195.08
38383200	264.00
38386800	288.00
38390400	279.10
38394000	238.05
38397600	150.23
38401200	147.91
38404800	132.54
38408400	145.64
38412000	146.47
38415600	210.87
38419200	232.98
38422800	271.92
38426400	309.60
38430000	336.98
38433600	296.96
38437200	263.40
38440800	229.78
38444400	210.28
38448000	223.00
38451600	215.00
38455200	207.00
38458800	206.36
38462400	203.00
38466000	220.92
38469600	273.70
38473200	287.34
38476800	281.10
38480400	239.07
38484000	185.14
38487600	170.00
38491200	156.57
38494800	171.71
38498400	193.46
38502000	199.86
38505600	230.01
38509200	247.40
38512800	301.03
38516400	351.00
38520000	290.84
38523600	252.82
38527200	242.12
38530800	224.79
38534400	217.13
38538000	200.05
38541600	200.62
38545200	198.08
38548800	204.09
38552400	226.15
38556000	275.45
38559600	299.25
38563200	280.99
38566800	200.00
38570400	179.31
38574000	172.21
38577600	154.92
38581200	165.02
38584800	188.90
38588400	201.99
38592000	217.99
38595600	266.05
38599200	312.28
38602800	374.14
38606400	311.03
38610000	270.00
38613600	248.33
38617200	223.49
38620800	216.27
38624400	212.56
38628000	211.62
38631600	211.80
38635200	212.93
38638800	223.32
38642400	282.97
38646000	305.07
38649600	320.70
38653200	212.24
38656800	175.00
38660400	180.06
38664000	183.79
38667600	180.40
38671200	191.34
38674800	207.75
38678400	232.58
38682000	266.99
38685600	310.76
38689200	371.11
38692800	295.40
38696400	256.86
38700000	240.04
38703600	234.55
38707200	262.48
38710800	246.66
38714400	234.29
38718000	230.15
38721600	226.01
38725200	254.91
38728800	315.00
38732400	333.86
38736000	301.22
38739600	240.15
38743200	136.10
38746800	142.38
38750400	119.87
38754000	115.55
38757600	134.15
38761200	191.51
38764800	251.07
38768400	276.28
38772000	300.77
38775600	339.90
38779200	280.34
38782800	300.00
38786400	291.31
38790000	285.81
38793600	255.94
38797200	241.70
38800800	226.05
38804400	222.25
38808000	213.90
38811600	216.18
38815200	224.79
38818800	191.74
38822400	164.38
38826000	126.95
38829600	42.42
38833200	-33.26
38836800	-41.12
38840400	-39.07
38844000	-20.71
38847600	116.00
38851200	198.51
38854800	232.42
38858400	262.50
38862000	292.24
38865600	270.03
38869200	244.98
38872800	244.94
38876400	237.75
38880000	235.00
38883600	221.93
38887200	214.02
38890800	212.00
38894400	211.09
38898000	210.31
38901600	214.03
38905200	214.08
38908800	214.07
38912400	205.02
38916000	191.80
38919600	137.00
38923200	55.97
38926800	69.93
38930400	88.66
38934000	141.59
38937600	194.83
38941200	220.00
38944800	262.57
38948400	287.94
38952000	282.43
38955600	273.99
38959200	254.43
38962800	195.66
38966400	202.71
38970000	197.84
38973600	195.51
38977200	195.01
38980800	208.50
38984400	274.95
38988000	316.70
38991600	314.13
38995200	259.61
38998800	185.00
39002400	196.76
39006000	173.70
39009600	190.03
39013200	148.00
39016800	167.12
39020400	185.92
39024000	200.33
39027600	260.31
39031200	304.62
39034800	285.92
39038400	266.37
39042000	250.00
39045600	230.11
39049200	222.27
39052800	216.71
39056400	208.65
39060000	210.00
39063600	209.63
39067200	225.27
39070800	251.91
39074400	280.70
39078000	304.88
39081600	299.90
39085200	278.92
39088800	275.94
39092400	218.77
39096000	231.43
39099600	215.92
39103200	231.82
39106800	232.04
39110400	246.53
39114000	278.66
39117600	299.19
39121200	293.30
39124800	252.93
39128400	210.00
39132000	183.10
39135600	207.93
39139200	225.13
39142800	223.45
39146400	229.08
39150000	232.33
39153600	242.00
39157200	283.00
39160800	310.54
39164400	334.40
39168000	328.48
39171600	302.08
39175200	295.00
39178800	250.00
39182400	223.49
39186000	250.00
39189600	265.17
39193200	260.00
39196800	269.81
39200400	294.70
39204000	309.97
39207600	279.09
39211200	275.00
39214800	250.00
39218400	196.20
39222000	199.80
39225600	214.76
39229200	170.98
39232800	161.93
39236400	194.83
39240000	192.39
39243600	265.75
39247200	285.91
39250800	313.16
39254400	366.70
39258000	368.10
39261600	324.20
39265200	302.28
39268800	300.00
39272400	297.40
39276000	290.00
39279600	273.10
39283200	246.24
39286800	296.81
39290400	350.00
39294000	281.60
39297600	162.86
39301200	156.73
39304800	120.00
39308400	192.00
39312000	124.00
39315600	137.48
39319200	193.88
39322800	194.89
39326400	189.31
39330000	174.80
39333600	198.12
39337200	262.00
39340800	290.00
39344400	275.80
39348000	275.00
39351600	185.00
39355200	185.00
39358800	192.00
39362400	178.00
39366000	206.35
39369600	228.04
39373200	249.52
39376800	230.00
39380400	230.00
39384000	188.74
39387600	248.87
39391200	178.16
39394800	232.60
39398400	193.00
39402000	156.86
39405600	139.14
39409200	246.38
39412800	205.49
39416400	247.70
39420000	277.10
39423600	250.10
39427200	126.13
39430800	161.00
39434400	126.13
39438000	215.00
39441600	204.13
39445200	194.49
39448800	194.35
39452400	200.00
39456000	128.14
39459600	215.00
39463200	245.20
39466800	325.10
39470400	362.46
39474000	362.76
39477600	339.20
39481200	300.00
39484800	280.44
39488400	269.21
39492000	263.66
39495600	261.04
39499200	265.08
39502800	274.94
39506400	297.70
39510000	265.24
39513600	241.22
39517200	229.24
39520800	230.57
39524400	230.57
39528000	245.53
39531600	233.00
39535200	229.55
39538800	227.76
39542400	303.10
39546000	415.46
39549600	494.66
39553200	387.00
39556800	277.02
39560400	294.60
39564000	210.70
39567600	235.80
39571200	212.39
39574800	211.61
39578400	182.25
39582000	164.15
39585600	215.00
39589200	220.47
39592800	202.50
39596400	230.00
39600000	253.20
39603600	282.00
39607200	255.10
39610800	246.30
39614400	217.10
39618000	205.00
39621600	180.10
39625200	199.46
39628800	235.07
39632400	273.80
39636000	249.90
39639600	259.90
39643200	259.90
39646800	250.50
39650400	177.60
39654000	20.89
39657600	19.14
39661200	17.20
39664800	25.74
39668400	21.09
39672000	42.61
39675600	169.91
39679200	228.30
39682800	223.20
39686400	280.73
39690000	280.73
39693600	280.73
39697200	223.20
39700800	229.74
39704400	220.00
39708000	212.00
39711600	236.86
39715200	262.83
39718800	281.12
39722400	309.93
39726000	250.10
39729600	225.62
39733200	223.20
39736800	145.12
39740400	170.62
39744000	145.47
39747600	165.00
39751200	44.06
39754800	40.10
39758400	100.00
39762000	158.60
39765600	155.13
39769200	185.00
39772800	159.36
39776400	158.00
39780000	180.00
39783600	77.80
39787200	145.00
39790800	136.66
39794400	95.10
39798000	74.81
39801600	146.83
39805200	179.30
39808800	178.56
39812400	140.00
39816000	130.00
39819600	38.74
39823200	60.37
39826800	10.76
39830400	5.21
39834000	-13.01
39837600	27.56
39841200	66.58
39844800	80.00
39848400	13.89
39852000	37.59
39855600	113.23
39859200	110.00
39862800	147.01
39866400	83.53
39870000	71.80
39873600	82.81
39877200	66.07
39880800	74.19
39884400	90.89
39888000	101.30
39891600	133.40
39895200	115.13
39898800	221.09
39902400	183.00
39906000	100.00
39909600	45.83
39913200	39.35
39916800	37.47
39920400	36.71
39924000	41.12
39927600	148.45
39931200	170.08
39934800	291.90
39938400	338.30
39942000	409.04
39945600	304.00
39949200	296.96
39952800	233.16
39956400	215.96
39960000	210.90
39963600	253.90
39967200	203.73
39970800	186.11
39974400	202.31
39978000	229.90
39981600	267.77
39985200	259.04
39988800	259.04
39992400	236.02
39996000	239.00
39999600	215.00
40003200	155.00
40006800	139.57
40010400	134.77
40014000	130.60
40017600	126.20
40021200	175.10
40024800	220.10
40028400	171.01
40032000	73.18
40035600	21.89
40039200	2.65
40042800	-24.86
40046400	-16.45
40050000	-17.97
40053600	-13.38
40057200	24.45
40060800	153.87
40064400	209.37
40068000	250.00
40071600	286.00
40075200	267.70
40078800	258.11
40082400	262.78
40086000	273.73
40089600	240.19
40093200	241.72
40096800	218.36
40100400	200.00
40104000	205.90
40107600	226.62
40111200	193.17
40114800	191.19
40118400	81.10
40122000	112.78
40125600	79.13
40129200	65.22
40132800	99.83
40136400	40.51
40140000	34.53
40143600	80.00
40147200	193.80
40150800	278.72
40154400	274.28
40158000	304.60
40161600	274.27
40165200	250.88
40168800	224.30
40172400	272.35
40176000	244.25
40179600	237.96
40183200	212.44
40186800	195.55
40190400	220.56
40194000	264.91
40197600	299.93
40201200	285.03
40204800	255.00
40208400	214.92
40212000	190.71
40215600	187.85
40219200	181.84
40222800	179.98
40226400	179.77
40230000	182.86
40233600	219.39
40237200	263.32
40240800	296.99
40244400	290.37
40248000	267.81
40251600	247.99
40255200	204.40
40258800	186.00
40262400	188.71
40266000	183.60
40269600	183.00
40273200	185.55
40276800	191.53
40280400	229.54
40284000	268.78
40287600	260.33
40291200	230.73
40294800	192.00
40298400	156.61
40302000	113.42
40305600	157.71
40309200	152.00
40312800	162.68
40316400	174.51
40320000	225.40
40323600	260.00
40327200	277.33
40330800	287.70
40334400	291.00
40338000	224.63
40341600	276.40
40345200	229.90
40348800	188.74
40352400	199.16
40356000	194.29
40359600	184.38
40363200	212.32
40366800	248.74
40370400	270.47
40374000	273.83
40377600	254.25
40381200	260.80
40384800	245.60
40388400	207.94
40392000	199.69
40395600	200.63
40399200	196.00
40402800	200.47
40406400	241.25
40410000	266.20
40413600	298.95
40417200	301.63
40420800	269.03
40424400	250.00
40428000	231.94
40431600	232.45
40435200	207.63
40438800	200.14
40442400	198.05
40446000	199.97
40449600	204.46
40453200	254.00
40456800	272.33
40460400	282.11
40464000	252.78
40467600	216.35
40471200	212.54
40474800	201.45
40478400	195.19
40482000	193.64
40485600	191.99
40489200	194.53
40492800	212.80
40496400	244.94
40500000	271.07
40503600	272.31
40507200	265.46
40510800	253.68
40514400	230.00
40518000	214.90
40521600	204.58
40525200	198.77
40528800	195.75
40532400	192.43
40536000	196.86
40539600	205.33
40543200	221.81
40546800	242.51
40550400	255.40
40554000	192.68
40557600	188.69
40561200	170.27
40564800	167.65
40568400	157.38
40572000	151.11
40575600	155.01
40579200	179.32
40582800	196.21
40586400	228.35
40590000	235.99
40593600	252.05
40597200	237.28
40600800	223.00
40604400	191.16
40608000	183.37
40611600	178.14
40615200	174.21
40618800	176.24
40622400	180.08
40626000	188.98
40629600	191.12
40633200	189.60
40636800	172.62
40640400	146.58
40644000	121.99
40647600	52.64
40651200	-9.96
40654800	18.11
40658400	40.32
40662000	65.84
40665600	107.71
40669200	171.19
40672800	195.08
40676400	205.81
40680000	194.47
40683600	175.84
40687200	166.88
40690800	160.22
40694400	139.97
40698000	132.90
40701600	123.38
40705200	133.96
40708800	139.96
40712400	146.10
40716000	144.01
40719600	133.55
40723200	100.00
40726800	75.92
40730400	15.20
40734000	-20.00
40737600	-35.06
40741200	0.00
40744800	0.08
40748400	15.00
40752000	66.20
40755600	158.02
40759200	182.55
40762800	191.54
40766400	190.73
40770000	171.46
40773600	158.07
40777200	95.90
40780800	81.00
40784400	84.00
40788000	81.00
40791600	85.25
40795200	92.31
40798800	102.82
40802400	113.98
40806000	118.82
40809600	111.04
40813200	93.35
40816800	75.38
40820400	54.29
40824000	59.00
40827600	45.00
40831200	60.58
40834800	82.92
40838400	121.25
40842000	189.84
40845600	240.30
40849200	250.73
40852800	236.11
40856400	221.23
40860000	202.00
40863600	205.00
40867200	192.98
40870800	191.14
40874400	190.95
40878000	190.00
40881600	200.61
40885200	251.27
40888800	291.43
40892400	295.43
40896000	255.71
40899600	212.53
40903200	195.33
40906800	174.23
40910400	166.92
40914000	169.77
40917600	163.28
40921200	163.29
40924800	190.43
40928400	224.93
40932000	239.03
40935600	240.01
40939200	223.60
40942800	200.00
40946400	184.20
40950000	191.00
40953600	189.55
40957200	183.10
40960800	183.28
40964400	183.38
40968000	197.96
40971600	227.24
40975200	249.92
40978800	249.90
40982400	209.96
40986000	193.50
40989600	182.20
40993200	138.25
40996800	143.20
41000400	135.08
41004000	165.00
41007600	175.70
41011200	196.15
41014800	222.95
41018400	249.00
41022000	250.00
41025600	239.18
41029200	220.10
41032800	201.97
41036400	188.55
41040000	179.92
41043600	181.08
41047200	178.92
41050800	180.50
41054400	199.92
41058000	229.76
41061600	256.02
41065200	256.25
41068800	232.26
41072400	207.93
41076000	181.77
41079600	170.48
41083200	161.67
41086800	150.00
41090400	159.40
41094000	170.39
41097600	185.13
41101200	204.96
41104800	220.62
41108400	223.61
41112000	220.44
41115600	199.71
41119200	177.88
41122800	185.08
41126400	180.70
41130000	187.01
41133600	179.41
41137200	176.09
41140800	189.58
41144400	218.07
41148000	239.95
41151600	244.10
41155200	221.05
41158800	195.85
41162400	137.90
41166000	126.89
41169600	102.65
41173200	91.39
41176800	91.07
41180400	106.72
41184000	131.51
41187600	168.48
41191200	209.61
41194800	209.97
41198400	182.44
41202000	190.17
41205600	147.00
41209200	150.00
41212800	118.39
41216400	110.20
41220000	129.37
41223600	121.56
41227200	122.38
41230800	132.19
41234400	147.96
41238000	143.00
41241600	15.52
41245200	-40.00
41248800	-20.00
41252400	-45.00
41256000	-55.00
41259600	-65.00
41263200	-40.00
41266800	-30.00
41270400	28.00
41274000	123.68
41277600	168.19
41281200	171.72
41284800	144.48
41288400	131.32
41292000	112.12
41295600	113.03
41299200	104.56
41302800	84.54
41306400	86.79
41310000	81.13
41313600	80.73
41317200	71.46
41320800	85.86
41324400	60.15
41328000	8.93
41331600	-3.50
41335200	-20.00
41338800	-73.80
41342400	-100.00
41346000	-64.40
41349600	-14.05
41353200	45.01
41356800	111.24
41360400	165.01
41364000	198.65
41367600	224.95
41371200	217.30
41374800	205.73
41378400	186.99
41382000	184.96
41385600	183.78
41389200	185.63
41392800	186.10
41396400	188.12
41400000	200.06
41403600	237.23
41407200	261.87
41410800	272.47
41414400	249.06
41418000	232.59
41421600	227.97
41425200	211.00
41428800	200.00
41432400	194.90
41436000	191.99
41439600	189.50
41443200	203.80
41446800	237.46
41450400	273.88
41454000	275.71
41457600	264.93
41461200	254.00
41464800	228.98
41468400	184.89
41472000	176.18
41475600	184.81
41479200	189.31
41482800	192.81
41486400	232.95
41490000	221.85
41493600	267.58
41497200	281.25
41500800	266.41
41504400	236.01
41508000	226.61
41511600	226.01
41515200	212.97
41518800	204.71
41522400	201.35
41526000	199.58
41529600	219.15
41533200	241.62
41536800	281.00
41540400	286.76
41544000	270.01
41547600	255.00
41551200	230.24
41554800	206.72
41558400	198.01
41562000	196.36
41565600	194.53
41569200	197.51
41572800	209.94
41576400	240.59
41580000	244.67
41583600	265.98
41587200	252.74
41590800	215.00
41594400	211.50
41598000	207.66
41601600	200.62
41605200	193.22
41608800	190.96
41612400	191.35
41616000	206.49
41619600	239.31
41623200	267.90
41626800	266.33
41630400	254.94
41634000	235.33
41637600	202.57
41641200	214.63
41644800	201.94
41648400	198.00
41652000	201.37
41655600	201.50
41659200	218.35
41662800	255.00
41666400	283.37
41670000	279.29
41673600	251.26
41677200	224.93
41680800	212.39
41684400	208.00
41688000	200.09
41691600	197.05
41695200	196.30
41698800	197.13
41702400	217.63
41706000	255.00
41709600	279.09
41713200	284.91
41716800	268.91
41720400	253.56
41724000	222.78
41727600	206.05
41731200	203.15
41734800	202.52
41738400	203.23
41742000	205.09
41745600	213.86
41749200	255.77
41752800	280.06
41756400	291.22
41760000	256.34
41763600	230.33
41767200	217.40
41770800	208.37
41774400	197.25
41778000	195.24
41781600	195.04
41785200	206.00
41788800	216.30
41792400	246.98
41796000	262.08
41799600	265.87
41803200	254.97
41806800	241.56
41810400	213.86
41814000	204.78
41817600	189.10
41821200	189.91
41824800	187.47
41828400	189.96
41832000	194.81
41835600	201.00
41839200	206.59
41842800	210.01
41846400	205.85
41850000	195.95
41853600	186.58
41857200	180.04
41860800	172.94
41864400	166.35
41868000	159.69
41871600	158.44
41875200	192.02
41878800	226.09
41882400	246.97
41886000	252.64
41889600	247.11
41893200	239.09
41896800	219.00
41900400	206.00
41904000	199.70
41907600	197.56
41911200	192.20
41914800	197.43
41918400	201.32
41922000	195.00
41925600	194.95
41929200	186.94
41932800	182.04
41936400	177.31
41940000	176.50
41943600	174.92
41947200	150.74
41950800	140.40
41954400	138.90
41958000	155.90
41961600	187.04
41965200	215.85
41968800	249.43
41972400	254.94
41976000	243.03
41979600	239.72
41983200	215.97
41986800	206.46
41990400	199.87
41994000	194.69
41997600	193.76
42001200	196.34
42004800	209.96
42008400	248.88
42012000	270.00
42015600	264.57
42019200	238.98
42022800	194.27
42026400	189.97
42030000	182.31
42033600	190.45
42037200	187.65
42040800	185.05
42044400	188.20
42048000	218.72
42051600	238.50
42055200	257.47
42058800	265.41
42062400	253.52
42066000	241.11
42069600	219.92
42073200	184.50
42076800	182.09
42080400	184.08
42084000	185.12
42087600	187.04
42091200	191.19
42094800	236.26
42098400	255.96
42102000	255.96
42105600	232.70
42109200	206.07
42112800	200.24
42116400	195.17
42120000	197.29
42123600	194.89
42127200	195.54
42130800	197.99
42134400	218.99
42138000	249.96
42141600	269.94
42145200	270.23
42148800	261.77
42152400	253.21
42156000	228.94
42159600	206.00
42163200	200.00
42166800	200.34
42170400	201.12
42174000	201.14
42177600	224.32
42181200	256.58
42184800	296.90
42188400	280.10
42192000	255.09
42195600	217.63
42199200	184.37
42202800	184.39
42206400	184.16
42210000	186.00
42213600	200.00
42217200	206.24
42220800	229.31
42224400	249.98
42228000	275.44
42231600	281.49
42235200	263.37
42238800	246.90
42242400	232.47
42246000	225.20
42249600	208.44
42253200	208.12
42256800	205.09
42260400	204.90
42264000	220.77
42267600	254.96
42271200	275.06
42274800	268.02
42278400	252.96
42282000	235.03
42285600	232.09
42289200	223.49
42292800	215.04
42296400	210.90
42300000	199.63
42303600	206.57
42307200	229.00
42310800	245.52
42314400	263.00
42318000	276.61
42321600	259.96
42325200	251.84
42328800	238.52
42332400	220.69
42336000	213.74
42339600	207.56
42343200	204.02
42346800	206.57
42350400	219.07
42354000	255.91
42357600	274.92
42361200	262.97
42364800	236.80
42368400	220.00
42372000	208.13
42375600	207.40
42379200	191.81
42382800	190.01
42386400	187.01
42390000	192.70
42393600	211.59
42397200	239.09
42400800	256.79
42404400	262.69
42408000	255.91
42411600	247.78
42415200	235.46
42418800	225.12
42422400	216.94
42426000	207.36
42429600	200.01
42433200	199.50
42436800	200.10
42440400	201.78
42444000	216.28
42447600	217.04
42451200	208.57
42454800	194.17
42458400	190.67
42462000	186.55
42465600	174.37
42469200	166.70
42472800	159.17
42476400	168.22
42480000	185.30
42483600	201.62
42487200	222.74
42490800	231.57
42494400	229.00
42498000	223.12
42501600	208.38
42505200	208.10
42508800	193.30
42512400	191.92
42516000	186.01
42519600	182.98
42523200	186.06
42526800	184.97
42530400	185.93
42534000	183.62
42537600	163.45
42541200	140.33
42544800	123.17
42548400	100.00
42552000	50.51
42555600	40.78
42559200	93.26
42562800	113.60
42566400	155.80
42570000	196.04
42573600	234.60
42577200	238.99
42580800	238.35
42584400	225.91
42588000	217.90
42591600	209.08
42595200	199.21
42598800	196.07
42602400	191.11
42606000	193.68
42609600	210.72
42613200	240.00
42616800	256.23
42620400	250.04
42624000	219.21
42627600	199.95
42631200	189.53
42634800	170.64
42638400	167.65
42642000	161.56
42645600	183.94
42649200	190.63
42652800	220.93
42656400	247.97
42660000	280.00
42663600	280.00
42667200	250.44
42670800	237.08
42674400	219.98
42678000	216.41
42681600	205.61
42685200	184.72
42688800	169.98
42692400	166.41
42696000	172.40
42699600	224.08
42703200	237.95
42706800	230.30
42710400	200.00
42714000	158.19
42717600	127.81
42721200	18.22
42724800	2.65
42728400	15.70
42732000	41.00
42735600	67.06
42739200	182.01
42742800	209.78
42746400	234.92
42750000	239.95
42753600	236.96
42757200	229.09
42760800	194.90
42764400	207.15
42768000	192.80
42771600	185.50
42775200	179.00
42778800	179.46
42782400	185.72
42786000	216.37
42789600	233.22
42793200	224.00
42796800	200.00
42800400	146.60
42804000	95.70
42807600	50.00
42811200	-19.00
42814800	-30.00
42818400	-12.80
42822000	39.57
42825600	101.19
42829200	184.18
42832800	219.30
42836400	221.93
42840000	220.00
42843600	206.01
42847200	192.93
42850800	141.00
42854400	141.44
42858000	151.04
42861600	157.53
42865200	165.67
42868800	172.42
42872400	211.94
42876000	230.56
42879600	223.46
42883200	184.41
42886800	164.70
42890400	162.62
42894000	143.37
42897600	120.24
42901200	119.02
42904800	91.18
42908400	134.23
42912000	180.35
42915600	192.67
42919200	231.90
42922800	241.77
42926400	233.17
42930000	224.32
42933600	197.42
42937200	210.00
42940800	202.71
42944400	189.00
42948000	174.74
42951600	176.26
42955200	203.20
42958800	226.93
42962400	242.74
42966000	242.29
42969600	225.10
42973200	172.80
42976800	106.62
42980400	128.89
42984000	68.50
42987600	44.58
42991200	0.79
42994800	27.29
42998400	72.91
43002000	181.36
43005600	220.00
43009200	231.09
43012800	229.00
43016400	216.84
43020000	183.94
43023600	171.39
43027200	160.01
43030800	151.96
43034400	146.48
43038000	166.88
43041600	177.78
43045200	184.07
43048800	194.30
43052400	184.94
43056000	160.00
43059600	122.84
43063200	84.78
43066800	70.85
43070400	1.88
43074000	44.43
43077600	68.98
43081200	80.13
43084800	162.02
43088400	206.38
43092000	225.00
43095600	240.04
43099200	241.87
43102800	239.00
43106400	224.15
43110000	214.91
43113600	196.35
43117200	185.43
43120800	174.15
43124400	170.17
43128000	170.25
43131600	162.92
43135200	158.57
43138800	154.98
43142400	110.60
43146000	95.98
43149600	90.00
43153200	75.00
43156800	45.35
43160400	20.15
43164000	39.58
43167600	76.21
43171200	133.33
43174800	192.92
43178400	219.01
43182000	225.67
43185600	226.18
43189200	219.57
43192800	200.50
43196400	180.18
43200000	169.06
43203600	169.13
43207200	169.89
43210800	169.53
43214400	182.04
43218000	229.95
43221600	248.08
43225200	251.09
43228800	231.08
43232400	210.62
43236000	199.68
43239600	185.34
43243200	157.00
43246800	68.10
43250400	65.00
43254000	71.50
43257600	149.88
43261200	245.74
43264800	255.86
43268400	273.90
43272000	259.90
43275600	240.20
43279200	187.94
43282800	203.39
43286400	195.94
43290000	189.10
43293600	185.05
43297200	189.20
43300800	202.24
43304400	236.70
43308000	264.89
43311600	274.17
43315200	242.40
43318800	231.99
43322400	197.00
43326000	198.79
43329600	188.01
43333200	150.79
43336800	162.89
43340400	189.00
43344000	235.00
43347600	251.82
43351200	290.00
43354800	298.21
43358400	265.88
43362000	245.46
43365600	180.87
43369200	206.47
43372800	187.89
43376400	176.23
43380000	170.98
43383600	172.85
43387200	179.61
43390800	219.95
43394400	247.60
43398000	241.29
43401600	202.15
43405200	158.90
43408800	152.15
43412400	172.00
43416000	177.03
43419600	147.55
43423200	172.00
43426800	190.80
43430400	216.84
43434000	241.20
43437600	286.99
43441200	280.00
43444800	245.88
43448400	225.73
43452000	194.47
43455600	196.96
43459200	185.01
43462800	179.94
43466400	176.27
43470000	177.98
43473600	185.06
43477200	222.33
43480800	250.04
43484400	249.31
43488000	229.93
43491600	198.22
43495200	165.33
43498800	182.96
43502400	180.80
43506000	161.11
43509600	185.09
43513200	198.96
43516800	224.02
43520400	232.99
43524000	269.27
43527600	273.40
43531200	253.00
43534800	234.38
43538400	213.31
43542000	211.10
43545600	195.98
43549200	189.56
43552800	188.00
43556400	189.56
43560000	208.62
43563600	230.59
43567200	263.32
43570800	250.00
43574400	224.00
43578000	204.97
43581600	201.60
43585200	197.40
43588800	190.07
43592400	185.33
43596000	189.26
43599600	190.00
43603200	170.61
43606800	204.64
43610400	221.34
43614000	221.34
43617600	218.03
43621200	205.27
43624800	160.04
43628400	135.51
43632000	111.93
43635600	74.10
43639200	73.76
43642800	71.01
43646400	70.04
43650000	103.60
43653600	132.25
43657200	139.90
43660800	149.74
43664400	153.60
43668000	124.25
43671600	104.43
43675200	94.08
43678800	97.90
43682400	92.22
43686000	127.04
43689600	150.80
43693200	165.69
43696800	201.00
43700400	219.32
43704000	228.11
43707600	223.85
43711200	214.18
43714800	186.58
43718400	179.40
43722000	172.50
43725600	170.00
43729200	171.00
43732800	169.91
43736400	166.96
43740000	166.88
43743600	160.00
43747200	149.96
43750800	138.29
43754400	138.25
43758000	134.20
43761600	109.92
43765200	101.40
43768800	103.70
43772400	133.19
43776000	156.62
43779600	195.29
43783200	213.37
43786800	225.55
43790400	227.90
43794000	219.91
43797600	191.24
43801200	175.89
43804800	164.57
43808400	158.75
43812000	155.07
43815600	158.20
43819200	172.54
43822800	202.70
43826400	224.96
43830000	230.02
43833600	220.97
43837200	217.19
43840800	202.68
43844400	188.88
43848000	183.90
43851600	178.12
43855200	177.77
43858800	195.39
43862400	210.04
43866000	214.03
43869600	214.94
43873200	210.07
43876800	190.00
43880400	179.91
43884000	147.35
43887600	161.28
43891200	130.87
43894800	124.65
43898400	129.52
43902000	127.60
43905600	155.95
43909200	188.91
43912800	210.29
43916400	207.10
43920000	193.00
43923600	176.94
43927200	163.36
43930800	150.50
43934400	137.56
43938000	124.50
43941600	149.99
43945200	158.19
43948800	163.78
43952400	198.38
43956000	212.98
43959600	219.99
43963200	220.30
43966800	211.91
43970400	189.64
43974000	190.73
43977600	180.06
43981200	170.51
43984800	167.92
43988400	169.90
43992000	178.14
43995600	211.11
43999200	230.00
44002800	212.30
44006400	166.70
44010000	129.89
44013600	113.81
44017200	145.10
44020800	112.97
44024400	42.23
44028000	100.00
44031600	111.14
44035200	115.60
44038800	166.32
44042400	168.87
44046000	205.00
44049600	209.47
44053200	180.00
44056800	144.89
44060400	120.00
44064000	59.08
44067600	61.31
44071200	75.75
44074800	81.16
44078400	76.14
44082000	65.25
44085600	77.13
44089200	80.16
44092800	59.90
44096400	1.96
44100000	-5.47
44103600	-32.62
44107200	-40.00
44110800	-20.00
44114400	-31.69
44118000	-30.00
44121600	-30.00
44125200	75.24
44128800	119.14
44132400	140.80
44136000	146.98
44139600	118.54
44143200	57.50
44146800	56.95
44150400	25.58
44154000	19.25
44157600	53.63
44161200	64.12
44164800	84.11
44168400	93.20
44172000	127.21
44175600	74.09
44179200	67.03
44182800	3.01
44186400	0.06
44190000	-70.00
44193600	-88.56
44197200	-47.40
44200800	-24.61
44204400	-14.24
44208000	3.06
44211600	-3.76
44215200	80.00
44218800	80.00
44222400	117.00
44226000	148.80
44229600	102.00
44233200	169.11
44236800	120.12
44240400	114.75
44244000	103.94
44247600	106.15
44251200	103.72
44254800	112.41
44258400	104.57
44262000	86.09
44265600	51.56
44269200	31.77
44272800	13.06
44276400	-1.86
44280000	-10.00
44283600	-59.02
44287200	18.84
44290800	13.53
44294400	-5.00
44298000	63.97
44301600	122.69
44305200	156.41
44308800	164.37
44312400	168.83
44316000	154.29
44319600	179.13
44323200	158.07
44326800	157.66
44330400	150.00
44334000	140.04
44337600	141.32
44341200	135.61
44344800	138.37
44348400	140.15
44352000	140.08
44355600	140.00
44359200	145.06
44362800	141.00
44366400	133.49
44370000	123.78
44373600	121.59
44377200	120.00
44380800	150.00
44384400	179.56
44388000	201.38
44391600	214.94
44395200	224.97
44398800	225.00
44402400	214.96
44406000	203.90
44409600	194.72
44413200	192.65
44416800	184.50
44420400	182.92
44424000	195.74
44427600	230.68
44431200	257.95
44434800	260.27
44438400	232.92
44442000	230.00
44445600	229.77
44449200	215.00
44452800	207.50
44456400	201.28
44460000	202.29
44463600	210.90
44467200	225.70
44470800	241.36
44474400	291.14
44478000	295.00
44481600	266.46
44485200	243.68
44488800	227.50
44492400	200.91
44496000	183.00
44499600	179.62
44503200	177.02
44506800	180.01
44510400	195.99
44514000	228.68
44517600	247.77
44521200	243.14
44524800	225.90
44528400	192.37
44532000	182.58
44535600	191.13
44539200	184.07
44542800	173.36
44546400	182.08
44550000	182.38
44553600	200.00
44557200	234.97
44560800	246.79
44564400	252.68
44568000	247.51
44571600	240.01
44575200	227.98
44578800	220.00
44582400	207.45
44586000	199.09
44589600	182.53
44593200	182.28
44596800	198.95
44600400	230.00
44604000	249.68
44607600	246.36
44611200	228.82
44614800	211.80
44618400	206.60
44622000	188.69
44625600	183.68
44629200	184.86
44632800	180.04
44636400	181.60
44640000	199.71
44643600	229.92
44647200	251.98
44650800	257.71
44654400	262.60
44658000	250.00
44661600	230.33
44665200	191.00
44668800	175.04
44672400	169.33
44676000	161.96
44679600	165.05
44683200	171.70
44686800	209.65
44690400	223.10
44694000	218.13
44697600	188.47
44701200	170.00
44704800	156.05
44708400	157.98
44712000	146.79
44715600	145.21
44719200	148.64
44722800	154.75
44726400	170.50
44730000	217.26
44733600	230.65
44737200	238.97
44740800	228.94
44744400	217.89
44748000	187.21
44751600	177.61
44755200	163.13
44758800	157.41
44762400	159.62
44766000	161.70
44769600	169.94
44773200	209.83
44776800	225.11
44780400	192.35
44784000	163.59
44787600	148.07
44791200	112.90
44794800	133.05
44798400	122.41
44802000	136.00
44805600	139.03
44809200	114.28
44812800	165.30
44816400	197.88
44820000	189.44
44823600	221.83
44827200	199.32
44830800	188.90
44834400	137.85
44838000	175.81
44841600	167.97
44845200	166.92
44848800	157.05
44852400	155.50
44856000	156.01
44859600	159.80
44863200	169.86
44866800	180.00
44870400	178.50
44874000	160.87
44877600	115.55
44881200	92.39
44884800	1.00
44888400	-18.68
44892000	25.00
44895600	123.99
44899200	157.04
44902800	172.90
44906400	195.30
44910000	209.24
44913600	198.98
44917200	199.06
44920800	163.04
44924400	160.20
44928000	142.90
44931600	127.05
44935200	131.00
44938800	107.07
44942400	127.36
44946000	127.27
44949600	133.65
44953200	136.28
44956800	142.65
44960400	141.36
44964000	143.62
44967600	134.29
44971200	114.31
44974800	134.47
44978400	121.95
44982000	132.03
44985600	150.02
44989200	163.03
44992800	168.80
44996400	169.44
45000000	166.36
45003600	169.22
45007200	119.54
45010800	109.36
45014400	88.73
45018000	83.19
45021600	88.15
45025200	85.05
45028800	88.08
45032400	90.06
45036000	75.33
45039600	84.05
45043200	-30.71
45046800	-60.00
45050400	-70.00
45054000	-47.25
45057600	-12.19
45061200	-90.00
45064800	-64.40
45068400	-63.18
45072000	56.45
45075600	169.55
45079200	200.00
45082800	214.97
45086400	214.04
45090000	217.42
45093600	189.70
45097200	156.40
45100800	150.00
45104400	150.61
45108000	145.72
45111600	146.88
45115200	153.21
45118800	175.70
45122400	216.93
45126000	220.12
45129600	210.99
45133200	191.00
45136800	175.10
45140400	168.70
45144000	168.70
45147600	165.52
45151200	163.87
45154800	164.07
45158400	173.10
45162000	200.00
45165600	218.04
45169200	227.46
45172800	228.81
45176400	220.26
45180000	210.97
45183600	185.05
45187200	168.95
45190800	165.10
45194400	162.96
45198000	164.92
45201600	175.00
45205200	197.42
45208800	213.93
45212400	215.01
45216000	205.29
45219600	191.00
45223200	176.77
45226800	180.00
45230400	169.81
45234000	152.01
45237600	150.24
45241200	155.36
45244800	160.00
45248400	172.00
45252000	203.12
45255600	212.36
45259200	211.98
45262800	211.00
45266400	155.24
45270000	189.01
45273600	170.63
45277200	165.00
45280800	162.32
45284400	158.06
45288000	156.70
45291600	198.11
45295200	214.74
45298800	207.67
45302400	193.45
45306000	190.93
45309600	160.10
45313200	135.90
45316800	142.99
45320400	145.94
45324000	132.66
45327600	135.00
45331200	167.06
45334800	178.71
45338400	192.95
45342000	200.08
45345600	210.24
45349200	209.09
45352800	192.07
45356400	196.58
45360000	171.28
45363600	166.31
45367200	164.69
45370800	163.84
45374400	179.14
45378000	207.91
45381600	213.76
45385200	212.84
45388800	193.96
45392400	172.45
45396000	156.51
45399600	146.98
45403200	148.97
45406800	138.20
45410400	143.47
45414000	154.63
45417600	177.00
45421200	168.87
45424800	216.69
45428400	220.46
45432000	216.90
45435600	215.48
45439200	205.07
45442800	200.95
45446400	188.20
45450000	175.49
45453600	165.84
45457200	161.85
45460800	160.19
45464400	160.00
45468000	123.65
45471600	124.54
45475200	65.48
45478800	8.12
45482400	-7.26
45486000	15.00
45489600	-30.00
45493200	-46.94
45496800	-35.00
45500400	-16.21
45504000	-4.23
45507600	142.00
45511200	196.39
45514800	209.48
45518400	211.06
45522000	207.92
45525600	199.00
45529200	195.00
45532800	172.11
45536400	162.17
45540000	155.32
45543600	153.67
45547200	151.54
45550800	143.14
45554400	121.30
45558000	109.41
45561600	80.83
45565200	74.37
45568800	29.89
45572400	-11.53
45576000	-65.01
45579600	7.00
45583200	-20.51
45586800	33.15
45590400	106.47
45594000	160.63
45597600	185.31
45601200	205.98
45604800	210.98
45608400	210.00
45612000	192.43
45615600	176.38
45619200	168.23
45622800	156.11
45626400	149.92
45630000	146.92
45633600	162.19
45637200	200.03
45640800	211.09
45644400	207.10
45648000	160.78
45651600	144.51
45655200	150.00
45658800	137.50
45662400	100.00
45666000	87.59
45669600	125.60
45673200	121.79
45676800	143.30
45680400	180.30
45684000	229.25
45687600	232.62
45691200	230.93
45694800	228.70
45698400	205.35
45702000	180.79
45705600	165.62
45709200	170.00
45712800	159.36
45716400	167.23
45720000	171.28
45723600	215.22
45727200	227.88
45730800	205.00
45734400	181.57
45738000	165.73
45741600	162.25
45745200	180.17
45748800	177.68
45752400	172.30
45756000	178.89
45759600	183.67
45763200	204.35
45766800	230.97
45770400	254.10
45774000	260.49
45777600	241.29
45781200	234.90
45784800	212.53
45788400	197.96
45792000	183.50
45795600	177.67
45799200	173.02
45802800	173.18
45806400	182.23
45810000	218.87
45813600	246.95
45817200	253.63
45820800	225.10
45824400	181.86
45828000	176.91
45831600	164.50
45835200	164.70
45838800	170.00
45842400	169.04
45846000	168.57
45849600	218.48
45853200	264.66
45856800	303.45
45860400	307.46
45864000	255.00
45867600	247.69
45871200	229.66
45874800	238.74
45878400	226.74
45882000	216.78
45885600	215.24
45889200	206.46
45892800	209.14
45896400	241.94
45900000	257.34
45903600	290.42
45907200	252.44
45910800	217.60
45914400	208.22
45918000	194.13
45921600	198.50
45925200	190.80
45928800	165.78
45932400	220.46
45936000	259.03
45939600	289.53
45943200	308.00
45946800	307.72
45950400	310.00
45954000	276.04
45957600	242.53
45961200	300.27
45964800	272.59
45968400	249.87
45972000	211.51
45975600	206.86
45979200	239.91
45982800	292.34
45986400	323.31
45990000	325.70
45993600	299.07
45997200	282.38
46000800	241.60
46004400	207.58
46008000	227.74
46011600	195.80
46015200	195.79
46018800	224.06
46022400	265.00
46026000	300.92
46029600	327.56
46033200	355.45
46036800	319.09
46040400	302.76
46044000	269.86
46047600	275.92
46051200	251.18
46054800	250.00
46058400	239.64
46062000	247.61
46065600	231.31
46069200	230.20
46072800	230.92
46076400	224.70
46080000	230.06
46083600	205.97
46087200	196.40
46090800	177.08
46094400	141.00
46098000	129.20
46101600	153.21
46105200	198.08
46108800	187.23
46112400	264.61
46116000	328.01
46119600	330.47
46123200	319.21
46126800	285.08
46130400	251.45
46134000	207.07
46137600	190.00
46141200	165.52
46144800	139.80
46148400	120.60
46152000	112.70
46155600	112.60
46159200	114.04
46162800	102.63
46166400	94.81
46170000	94.15
46173600	104.56
46177200	120.00
46180800	91.02
46184400	85.23
46188000	96.32
46191600	99.38
46195200	158.49
46198800	230.85
46202400	262.88
46206000	280.24
46209600	294.29
46213200	306.93
46216800	281.10
46220400	240.22
46224000	220.39
46227600	218.90
46231200	220.10
46234800	213.20
46238400	263.27
46242000	301.67
46245600	359.21
46249200	294.96
46252800	296.48
46256400	262.53
46260000	308.95
46263600	269.07
46267200	222.53
46270800	229.88
46274400	209.15
46278000	214.48
46281600	236.96
46285200	250.47
46288800	303.18
46292400	319.17
46296000	317.72
46299600	298.95
46303200	276.68
46306800	271.39
46310400	253.14
46314000	236.04
46317600	224.55
46321200	219.83
46324800	230.90
46328400	297.61
46332000	338.90
46335600	345.34
46339200	311.04
46342800	287.43
46346400	261.72
46350000	263.78
46353600	256.43
46357200	260.95
46360800	274.57
46364400	299.47
46368000	326.91
46371600	374.43
46375200	450.12
46378800	457.94
46382400	410.17
46386000	373.11
46389600	326.04
46393200	268.06
46396800	263.66
46400400	268.80
46404000	249.46
46407600	255.02
46411200	258.49
46414800	322.00
46418400	357.53
46422000	391.19
46425600	327.38
46429200	273.46
46432800	249.00
46436400	228.40
46440000	218.30
46443600	158.50
46447200	200.00
46450800	217.00
46454400	297.08
46458000	360.34
46461600	346.00
46465200	431.30
46468800	399.30
46472400	371.68
46476000	244.75
46479600	285.00
46483200	263.52
46486800	258.80
46490400	245.82
46494000	255.08
46497600	279.68
46501200	336.10
46504800	371.13
46508400	364.35
46512000	300.10
46515600	252.70
46519200	257.72
46522800	270.13
46526400	280.69
46530000	302.71
46533600	293.18
46537200	288.62
46540800	344.61
46544400	371.09
46548000	429.37
46551600	413.99
46555200	363.66
46558800	372.17
46562400	355.87
46566000	290.48
46569600	275.21
46573200	257.00
46576800	241.81
46580400	240.00
46584000	257.41
46587600	303.00
46591200	335.27
46594800	346.32
46598400	345.08
46602000	326.27
46605600	304.06
46609200	299.19
46612800	290.72
46616400	267.56
46620000	246.38
46623600	248.04
46627200	296.41
46630800	322.00
46634400	329.94
46638000	335.20
46641600	330.92
46645200	320.00
46648800	267.01
46652400	261.11
46656000	237.04
46659600	214.91
46663200	217.08
46666800	203.76
46670400	209.06
46674000	226.73
46677600	261.09
46681200	269.03
46684800	240.65
46688400	226.47
46692000	217.28
46695600	217.00
46699200	229.40
46702800	219.10
46706400	220.86
46710000	240.81
46713600	269.07
46717200	271.57
46720800	314.10
46724400	327.17
46728000	322.68
46731600	324.02
46735200	294.94
46738800	288.91
46742400	261.33
46746000	227.34
46749600	208.04
46753200	197.17
46756800	180.94
46760400	174.96
46764000	182.44
46767600	182.84
46771200	175.10
46774800	167.63
46778400	168.56
46782000	177.00
46785600	156.45
46789200	152.02
46792800	147.74
46796400	189.57
46800000	230.38
46803600	292.55
46807200	324.74
46810800	333.82
46814400	335.56
46818000	336.17
46821600	316.00
46825200	295.81
46828800	265.14
46832400	264.01
46836000	257.48
46839600	255.92
46843200	269.29
46846800	330.87
46850400	357.94
46854000	371.07
46857600	348.38
46861200	332.54
46864800	304.30
46868400	289.94
46872000	271.58
46875600	279.60
46879200	280.35
46882800	230.90
46886400	331.88
46890000	350.00
46893600	367.62
46897200	388.00
46900800	375.64
46904400	372.17
46908000	350.08
46911600	288.33
46915200	284.79
46918800	271.82
46922400	257.59
46926000	267.91
46929600	282.41
46933200	342.16
46936800	378.75
46940400	381.21
46944000	369.59
46947600	310.39
46951200	263.65
46954800	262.00
46958400	231.32
46962000	263.85
46965600	251.53
46969200	284.33
46972800	360.82
46976400	393.02
46980000	470.90
46983600	453.14
46987200	410.92
46990800	396.38
46994400	379.85
46998000	272.73
47001600	272.62
47005200	259.30
47008800	260.07
47012400	262.62
47016000	254.02
47019600	315.92
47023200	350.85
47026800	310.95
47030400	318.15
47034000	268.80
47037600	259.20
47041200	276.38
47044800	250.19
47048400	250.10
47052000	243.00
47055600	259.20
47059200	322.25
47062800	365.67
47066400	390.90
47070000	390.00
47073600	366.90
47077200	352.75
47080800	262.80
47084400	282.55
47088000	282.60
47091600	278.24
47095200	282.60
47098800	271.79
47102400	270.58
47106000	339.77
47109600	369.89
47113200	379.63
47116800	348.25
47120400	359.25
47124000	367.32
47127600	366.73
47131200	339.74
47134800	352.06
47138400	360.00
47142000	346.00
47145600	372.44
47149200	409.41
47152800	479.00
47156400	450.00
47160000	394.21
47163600	354.07
47167200	298.59
47170800	299.70
47174400	267.56
47178000	286.43
47181600	266.17
47185200	265.45
47188800	282.13
47192400	355.19
47196000	378.85
47199600	385.19
47203200	378.00
47206800	321.09
47210400	330.02
47214000	289.73
47217600	252.49
47221200	254.73
47224800	227.66
47228400	219.35
47232000	234.70
47235600	276.12
47239200	314.06
47242800	359.49
47246400	328.18
47250000	385.00
47253600	375.56
47257200	285.72
47260800	255.00
47264400	237.20
47268000	230.71
47271600	222.31
47275200	214.20
47278800	233.84
47282400	244.56
47286000	217.97
47289600	205.57
47293200	189.86
47296800	162.60
47300400	159.21
47304000	154.30
47307600	134.18
47311200	157.80
47314800	157.56
47318400	240.34
47322000	285.03
47325600	350.00
47329200	362.85
47332800	359.96
47336400	353.44
47340000	302.17
47343600	270.08
47347200	242.10
47350800	199.08
47354400	195.60
47358000	185.60
47361600	182.71
47365200	176.71
47368800	192.31
47372400	185.07
47376000	170.26
47379600	128.20
47383200	118.97
47386800	127.59
47390400	88.23
47394000	92.41
47397600	96.71
47401200	123.80
47404800	199.60
47408400	272.77
47412000	327.00
47415600	340.10
47419200	348.43
47422800	348.45
47426400	333.06
47430000	319.65
47433600	277.83
47437200	265.12
47440800	254.35
47444400	258.05
47448000	302.44
47451600	361.88
47455200	376.00
47458800	385.17
47462400	366.00
47466000	280.22
47469600	273.31
47473200	263.72
47476800	256.67
47480400	256.87
47484000	263.52
47487600	236.20
47491200	260.67
47494800	319.62
47498400	373.68
47502000	398.80
47505600	385.81
47509200	397.32
47512800	386.33
47516400	359.96
47520000	319.38
47523600	309.48
47527200	301.30
47530800	300.00
47534400	324.82
47538000	380.47
47541600	412.59
47545200	400.00
47548800	314.91
47552400	255.67
47556000	265.17
47559600	266.41
47563200	280.74
47566800	269.58
47570400	266.93
47574000	279.77
47577600	294.56
47581200	336.56
47584800	364.89
47588400	370.00
47592000	370.57
47595600	378.62
47599200	361.18
47602800	351.39
47606400	311.28
47610000	300.10
47613600	280.22
47617200	299.43
47620800	322.79
47624400	389.83
47628000	413.89
47631600	419.48
47635200	377.24
47638800	330.45
47642400	332.61
47646000	306.20
47649600	291.24
47653200	277.17
47656800	276.12
47660400	261.65
47664000	298.17
47667600	345.99
47671200	390.20
47674800	400.00
47678400	385.77
47682000	404.62
47685600	339.57
47689200	328.24
47692800	272.14
47696400	261.35
47700000	232.43
47703600	231.25
47707200	225.88
47710800	268.51
47714400	324.17
47718000	343.44
47721600	314.75
47725200	295.93
47728800	286.11
47732400	266.14
47736000	268.92
47739600	259.37
47743200	249.13
47746800	230.86
47750400	247.12
47754000	311.66
47757600	313.48
47761200	341.50
47764800	349.75
47768400	353.32
47772000	335.31
47775600	360.06
47779200	306.99
47782800	291.60
47786400	271.65
47790000	251.72
47793600	292.20
47797200	388.29
47800800	443.74
47804400	436.11
47808000	405.01
47811600	372.72
47815200	335.84
47818800	294.83
47822400	307.72
47826000	316.65
47829600	283.73
47833200	279.85
47836800	317.00
47840400	368.51
47844000	416.35
47847600	433.85
47851200	432.18
47854800	432.38
47858400	395.53
47862000	350.00
47865600	290.30
47869200	302.99
47872800	306.13
47876400	279.16
47880000	282.15
47883600	246.51
47887200	282.42
47890800	248.12
47894400	256.76
47898000	222.00
47901600	204.20
47905200	207.75
47908800	194.22
47912400	142.85
47916000	134.75
47919600	138.81
47923200	192.61
47926800	193.57
47930400	249.93
47934000	283.76
47937600	279.22
47941200	300.92
47944800	291.51
47948400	226.87
47952000	193.42
47955600	195.18
47959200	151.33
47962800	154.19
47966400	141.58
47970000	144.69
47973600	148.64
47977200	106.52
47980800	115.10
47984400	127.31
47988000	100.00
47991600	220.00
47995200	158.00
47998800	167.20
48002400	136.60
48006000	101.15
48009600	180.00
48013200	241.83
48016800	322.13
48020400	369.90
48024000	378.07
48027600	390.02
48031200	371.71
48034800	320.08
48038400	277.99
48042000	275.87
48045600	269.19
48049200	272.05
48052800	298.00
48056400	395.95
48060000	415.08
48063600	433.97
48067200	416.21
48070800	404.95
48074400	396.90
48078000	358.00
48081600	363.00
48085200	328.65
48088800	290.77
48092400	260.39
48096000	329.30
48099600	403.36
48103200	458.03
48106800	469.90
48110400	452.12
48114000	450.05
48117600	419.15
48121200	395.49
48124800	349.57
48128400	330.04
48132000	331.50
48135600	334.34
48139200	362.10
48142800	419.64
48146400	453.66
48150000	448.90
48153600	302.87
48157200	316.09
48160800	329.28
48164400	281.44
48168000	331.90
48171600	315.47
48175200	320.00
48178800	336.45
48182400	399.94
48186000	423.64
48189600	447.10
48193200	504.32
48196800	480.00
48200400	467.35
48204000	400.00
48207600	416.05
48211200	365.61
48214800	323.37
48218400	316.24
48222000	325.04
48225600	332.22
48229200	411.97
48232800	435.00
48236400	450.00
48240000	453.01
48243600	417.90
48247200	398.61
48250800	307.74
48254400	289.59
48258000	229.90
48261600	305.00
48265200	329.83
48268800	380.09
48272400	433.18
48276000	424.86
48279600	444.91
48283200	443.43
48286800	455.74
48290400	411.75
48294000	411.36
48297600	378.06
48301200	345.47
48304800	334.10
48308400	335.01
48312000	371.63
48315600	421.32
48319200	433.31
48322800	434.07
48326400	419.94
48330000	379.90
48333600	370.30
48337200	352.17
48340800	320.18
48344400	277.72
48348000	265.17
48351600	286.32
48355200	349.33
48358800	395.84
48362400	418.39
48366000	436.92
48369600	434.64
48373200	423.57
48376800	400.04
48380400	350.00
48384000	320.07
48387600	308.86
48391200	305.01
48394800	307.55
48398400	330.00
48402000	404.90
48405600	429.92
48409200	417.33
48412800	373.72
48416400	339.61
48420000	296.62
48423600	312.90
48427200	290.74
48430800	292.94
48434400	312.06
48438000	293.91
48441600	327.79
48445200	406.08
48448800	420.73
48452400	430.54
48456000	433.99
48459600	432.89
48463200	415.43
48466800	384.91
48470400	349.96
48474000	305.90
48477600	287.61
48481200	287.20
48484800	279.36
48488400	256.71
48492000	254.44
48495600	223.00
48499200	205.32
48502800	149.36
48506400	154.76
48510000	151.44
48513600	93.67
48517200	82.09
48520800	92.61
48524400	96.42
48528000	108.49
48531600	258.42
48535200	313.49
48538800	336.00
48542400	344.25
48546000	357.55
48549600	331.77
48553200	290.06
48556800	240.80
48560400	200.32
48564000	193.66
48567600	195.30
48571200	191.62
48574800	196.07
48578400	190.32
48582000	189.51
48585600	171.97
48589200	133.00
48592800	129.01
48596400	107.62
48600000	30.60
48603600	-9.02
48607200	73.43
48610800	118.85
48614400	197.86
48618000	344.42
48621600	374.53
48625200	384.85
48628800	434.95
48632400	382.60
48636000	389.10
48639600	389.77
48643200	328.49
48646800	299.23
48650400	282.44
48654000	286.72
48657600	305.47
48661200	393.07
48664800	424.94
48668400	378.97
48672000	389.00
48675600	329.73
48679200	353.68
48682800	278.40
48686400	266.66
48690000	307.60
48693600	410.47
48697200	374.29
48700800	444.34
48704400	645.80
48708000	627.66
48711600	680.28
48715200	599.98
48718800	530.13
48722400	469.86
48726000	402.46
48729600	368.99
48733200	331.00
48736800	325.24
48740400	318.72
48744000	350.98
48747600	440.00
48751200	477.74
48754800	349.12
48758400	324.70
48762000	301.50
48765600	280.30
48769200	320.74
48772800	272.85
48776400	354.15
48780000	365.62
48783600	280.50
48787200	375.05
48790800	370.34
48794400	499.51
48798000	475.65
48801600	370.14
48805200	290.62
48808800	262.30
48812400	265.00
48816000	250.00
48819600	308.67
48823200	283.37
48826800	246.82
48830400	247.03
48834000	315.56
48837600	400.10
48841200	431.54
48844800	480.00
48848400	290.80
48852000	350.10
48855600	270.90
48859200	276.54
48862800	343.85
48866400	320.14
48870000	400.00
48873600	456.06
48877200	372.17
48880800	377.01
48884400	395.00
48888000	339.90
48891600	372.23
48895200	343.27
48898800	320.77
48902400	314.29
48906000	322.53
48909600	322.45
48913200	322.37
48916800	328.65
48920400	423.00
48924000	429.09
48927600	358.86
48931200	378.60
48934800	321.70
48938400	362.88
48942000	301.67
48945600	306.23
48949200	342.51
48952800	266.07
48956400	300.03
48960000	316.35
48963600	365.00
48967200	385.07
48970800	408.64
48974400	405.60
48978000	419.52
48981600	358.66
48985200	361.98
48988800	293.00
48992400	290.06
48996000	290.48
48999600	297.07
49003200	276.57
49006800	402.88
49010400	410.66
49014000	394.10
49017600	389.13
49021200	350.10
49024800	319.21
49028400	284.57
49032000	241.03
49035600	272.95
49039200	284.77
49042800	274.89
49046400	328.80
49050000	424.38
49053600	403.35
49057200	412.80
49060800	381.10
49064400	415.66
49068000	350.00
49071600	386.91
49075200	344.67
49078800	351.99
49082400	337.01
49086000	332.04
49089600	331.27
49093200	337.03
49096800	333.12
49100400	343.78
49104000	349.36
49107600	330.10
49111200	297.92
49114800	265.66
49118400	279.00
49122000	245.80
49125600	237.51
49129200	241.00
49132800	274.89
49136400	324.48
49140000	366.25
49143600	369.30
49147200	394.24
49150800	356.71
49154400	307.00
49158000	393.26
49161600	379.24
49165200	355.06
49168800	331.00
49172400	316.18
49176000	302.82
49179600	272.76
49183200	260.93
49186800	222.88
49190400	202.57
49194000	191.26
49197600	140.41
49201200	141.50
49204800	-89.95
49208400	-82.11
49212000	-14.99
49215600	109.89
49219200	238.10
49222800	341.83
49226400	344.72
49230000	321.00
49233600	375.00
49237200	332.15
49240800	340.55
49244400	346.40
49248000	276.76
49251600	280.63
49255200	266.03
49258800	261.71
49262400	286.29
49266000	375.08
49269600	410.14
49273200	411.86
49276800	313.94
49280400	256.07
49284000	235.92
49287600	233.22
49291200	231.32
49294800	220.04
49298400	170.60
49302000	216.19
49305600	214.60
49309200	277.80
49312800	357.50
49316400	363.71
49320000	376.11
49323600	373.52
49327200	321.21
49330800	274.33
49334400	272.10
49338000	247.01
49341600	294.36
49345200	292.50
49348800	330.00
49352400	390.40
49356000	362.66
49359600	411.93
49363200	362.20
49366800	344.20
49370400	307.80
49374000	323.00
49377600	292.15
49381200	248.20
49384800	265.00
49388400	222.83
49392000	250.06
49395600	380.00
49399200	379.46
49402800	400.06
49406400	411.91
49410000	403.21
49413600	399.20
49417200	390.16
49420800	327.54
49424400	324.73
49428000	337.70
49431600	336.85
49435200	365.95
49438800	460.00
49442400	497.14
49446000	446.60
49449600	409.70
49453200	390.87
49456800	378.00
49460400	272.41
49464000	325.68
49467600	300.60
49471200	320.95
49474800	364.19
49478400	424.40
49482000	420.63
49485600	428.52
49489200	439.93
49492800	420.68
49496400	420.69
49500000	346.60
49503600	437.79
49507200	400.91
49510800	399.97
49514400	398.74
49518000	399.97
49521600	400.04
49525200	485.97
49528800	475.98
49532400	421.07
49536000	380.66
49539600	360.18
49543200	308.04
49546800	309.76
49550400	382.96
49554000	346.52
49557600	295.98
49561200	386.29
49564800	470.36
49568400	469.30
49572000	534.16
49575600	517.89
49579200	485.00
49582800	468.00
49586400	361.50
49590000	303.30
49593600	328.73
49597200	342.89
49600800	388.51
49604400	374.83
49608000	386.70
49611600	463.16
49615200	498.52
49618800	498.72
49622400	456.03
49626000	389.17
49629600	320.23
49633200	208.01
49636800	334.36
49640400	322.00
49644000	330.00
49647600	290.72
49651200	412.35
49654800	449.68
49658400	436.60
49662000	504.68
49665600	456.47
49669200	434.24
49672800	329.98
49676400	425.00
49680000	404.30
49683600	405.00
49687200	395.85
49690800	377.06
49694400	383.98
49698000	406.78
49701600	423.02
49705200	412.72
49708800	384.27
49712400	303.37
49716000	303.97
49719600	278.75
49723200	205.61
49726800	230.37
49730400	288.40
49734000	303.17
49737600	361.74
49741200	426.15
49744800	454.14
49748400	468.45
49752000	466.69
49755600	449.19
49759200	432.86
49762800	382.79
49766400	339.88
49770000	300.10
49773600	293.05
49777200	271.30
49780800	271.30
49784400	261.03
49788000	264.80
49791600	300.01
49795200	286.37
49798800	261.10
49802400	255.76
49806000	263.08
49809600	219.08
49813200	208.74
49816800	226.08
49820400	252.07
49824000	316.01
49827600	394.79
49831200	449.55
49834800	452.95
49838400	462.50
49842000	449.55
49845600	398.50
49849200	385.06
49852800	344.06
49856400	338.81
49860000	320.86
49863600	329.72
49867200	380.00
49870800	429.66
49874400	467.91
49878000	474.90
49881600	461.66
49885200	446.72
49888800	433.25
49892400	385.88
49896000	344.81
49899600	310.97
49903200	317.82
49906800	344.65
49910400	397.27
49914000	421.24
49917600	434.33
49921200	473.33
49924800	469.99
49928400	475.62
49932000	408.11
49935600	440.98
49939200	390.10
49942800	382.10
49946400	359.89
49950000	352.69
49953600	393.03
49957200	457.04
49960800	479.90
49964400	478.90
49968000	363.50
49971600	331.70
49975200	250.00
49978800	75.46
49982400	92.29
49986000	-37.56
49989600	-2.01
49993200	179.00
49996800	179.13
50000400	299.10
50004000	367.31
50007600	329.44
50011200	379.22
50014800	386.80
50018400	387.20
50022000	244.60
50025600	297.93
50029200	218.90
50032800	326.30
50036400	329.96
50040000	339.10
50043600	397.66
50047200	397.46
50050800	323.88
50054400	314.80
50058000	288.00
50061600	272.40
50065200	230.48
50068800	237.35
50072400	259.00
50076000	285.60
50079600	249.80
50083200	291.40
50086800	343.62
50090400	441.19
50094000	447.91
50097600	444.80
50101200	425.87
50104800	382.32
50108400	450.30
50112000	414.26
50115600	375.07
50119200	348.49
50122800	345.30
50126400	375.07
50130000	451.37
50133600	480.10
50137200	485.40
50140800	427.10
50144400	352.00
50148000	287.50
50151600	250.00
50155200	233.90
50158800	255.60
50162400	386.36
50166000	302.40
50169600	420.30
50173200	500.38
50176800	491.69
50180400	500.10
50184000	476.18
50187600	491.49
50191200	380.33
50194800	405.86
50198400	358.18
50202000	337.64
50205600	339.17
50209200	338.52
50212800	390.05
50216400	449.91
50220000	468.00
50223600	483.91
50227200	418.70
50230800	417.83
50234400	356.00
50238000	311.30
50241600	302.81
50245200	314.20
50248800	269.20
50252400	252.44
50256000	291.18
50259600	350.00
50263200	411.01
50266800	423.47
50270400	437.30
50274000	429.91
50277600	386.55
50281200	361.76
50284800	315.05
50288400	308.59
50292000	276.45
50295600	267.76
50299200	280.08
50302800	290.83
50306400	315.03
50310000	309.56
50313600	273.35
50317200	256.57
50320800	221.58
50324400	263.50
50328000	165.98
50331600	133.82
50335200	145.32
50338800	190.34
50342400	239.05
50346000	318.14
50349600	372.45
50353200	396.75
50356800	380.58
50360400	369.08
50364000	324.98
50367600	277.89
50371200	232.85
50374800	218.28
50378400	206.40
50382000	200.47
50385600	205.23
50389200	205.00
50392800	206.29
50396400	162.27
50400000	142.70
50403600	100.00
50407200	87.69
50410800	86.82
50414400	70.73
50418000	70.80
50421600	86.00
50425200	102.82
50428800	199.42
50432400	301.67
50436000	393.30
50439600	421.99
50443200	419.92
50446800	401.86
50450400	359.42
50454000	310.08
50457600	271.53
50461200	265.15
50464800	278.36
50468400	272.85
50472000	310.38
50475600	363.41
50479200	410.00
50482800	414.68
50486400	384.55
50490000	339.29
50493600	284.01
50497200	254.53
50500800	271.51
50504400	266.14
50508000	300.10
50511600	328.34
50515200	406.02
50518800	439.93
50522400	495.90
50526000	493.83
50529600	455.00
50533200	429.15
50536800	391.20
50540400	330.76
50544000	298.92
50547600	298.95
50551200	289.20
50554800	295.75
50558400	320.01
50562000	382.92
50565600	414.98
50569200	426.22
50572800	383.99
50576400	310.09
50580000	282.41
50583600	276.01
50587200	251.00
50590800	254.90
50594400	263.68
50598000	289.02
50601600	350.94
50605200	419.78
50608800	469.80
50612400	469.72
50616000	428.67
50619600	406.45
50623200	343.31
50626800	297.01
50630400	286.98
50634000	298.71
50637600	285.60
50641200	269.20
50644800	292.03
50648400	321.36
50652000	383.81
50655600	395.51
50659200	356.26
50662800	302.90
50666400	271.33
50670000	271.50
50673600	231.70
50677200	238.17
50680800	262.60
50684400	303.10
50688000	353.00
50691600	409.93
50695200	449.00
50698800	454.73
50702400	420.00
50706000	406.84
50709600	355.01
50713200	309.92
50716800	300.03
50720400	310.00
50724000	306.30
50727600	312.00
50731200	347.06
50734800	401.90
50738400	419.97
50742000	414.90
50745600	397.16
50749200	355.10
50752800	334.44
50756400	300.73
50760000	284.51
50763600	289.97
50767200	305.83
50770800	336.92
50774400	401.31
50778000	450.00
50781600	539.90
50785200	534.75
50788800	446.00
50792400	414.99
50796000	390.00
50799600	422.10
50803200	405.00
50806800	395.69
50810400	391.95
50814000	402.55
50817600	408.00
50821200	469.20
50824800	513.31
50828400	508.00
50832000	472.56
50835600	419.90
50839200	371.98
50842800	351.10
50846400	328.45
50850000	323.43
50853600	350.12
50857200	384.11
50860800	448.24
50864400	489.99
50868000	560.00
50871600	565.40
50875200	507.78
50878800	469.47
50882400	424.02
50886000	427.23
50889600	400.71
50893200	387.87
50896800	374.09
50900400	375.79
50904000	382.76
50907600	379.90
50911200	388.74
50914800	399.90
50918400	374.50
50922000	333.41
50925600	284.50
50929200	185.40
50932800	19.99
50936400	117.70
50940000	265.50
50943600	334.80
50947200	412.30
50950800	466.20
50954400	503.26
50958000	504.70
50961600	479.94
50965200	461.91
50968800	425.89
50972400	416.30
50976000	397.20
50979600	377.90
50983200	354.00
50986800	350.06
50990400	351.01
50994000	352.77
50997600	350.05
51001200	355.17
51004800	339.94
51008400	309.00
51012000	233.33
51015600	109.00
51019200	45.74
51022800	76.38
51026400	161.84
51030000	305.89
51033600	348.12
51037200	415.90
51040800	454.91
51044400	459.96
51048000	462.60
51051600	455.42
51055200	422.68
51058800	375.03
51062400	361.09
51066000	360.64
51069600	350.00
51073200	352.99
51076800	362.74
51080400	339.80
51084000	396.40
51087600	445.77
51091200	452.80
51094800	431.41
51098400	407.06
51102000	402.31
51105600	392.13
51109200	392.77
51112800	380.09
51116400	400.05
51120000	448.84
51123600	495.00
51127200	520.01
51130800	555.72
51134400	536.69
51138000	507.00
51141600	475.42
51145200	383.00
51148800	304.68
51152400	308.10
51156000	312.60
51159600	305.30
51163200	309.50
51166800	321.20
51170400	393.00
51174000	450.00
51177600	442.47
51181200	395.10
51184800	379.02
51188400	355.20
51192000	363.43
51195600	401.40
51199200	415.30
51202800	431.70
51206400	495.00
51210000	531.99
51213600	599.99
51217200	600.00
51220800	598.90
51224400	531.79
51228000	477.60
51231600	523.94
51235200	483.88
51238800	472.13
51242400	424.24
51246000	377.52
51249600	420.25
51253200	479.79
51256800	593.35
51260400	616.33
51264000	575.10
51267600	549.97
51271200	526.89
51274800	507.77
51278400	507.26
51282000	491.32
51285600	508.79
51289200	541.60
51292800	593.30
51296400	676.04
51300000	747.93
51303600	681.00
51307200	629.09
51310800	552.03
51314400	499.65
51318000	523.92
51321600	479.90
51325200	480.00
51328800	428.70
51332400	407.75
51336000	402.06
51339600	550.00
51343200	598.90
51346800	600.00
51350400	613.59
51354000	575.09
51357600	560.00
51361200	525.40
51364800	526.69
51368400	528.77
51372000	521.99
51375600	511.39
51379200	542.04
51382800	580.42
51386400	645.07
51390000	644.38
51393600	600.06
51397200	552.73
51400800	524.93
51404400	510.09
51408000	467.63
51411600	450.10
51415200	416.45
51418800	439.39
51422400	469.62
51426000	518.63
51429600	571.20
51433200	577.72
51436800	535.58
51440400	505.34
51444000	499.68
51447600	485.79
51451200	482.60
51454800	443.75
51458400	451.77
51462000	490.86
51465600	517.42
51469200	545.56
51472800	568.99
51476400	569.40
51480000	550.00
51483600	530.58
51487200	504.93
51490800	512.09
51494400	500.05
51498000	480.09
51501600	460.04
51505200	452.61
51508800	452.15
51512400	471.69
51516000	475.03
51519600	484.93
51523200	480.02
51526800	464.50
51530400	443.19
51534000	403.82
51537600	331.80
51541200	310.19
51544800	325.32
51548400	330.55
51552000	402.56
51555600	475.06
51559200	529.91
51562800	441.80
51566400	480.00
51570000	407.55
51573600	373.30
51577200	430.27
51580800	381.00
51584400	374.94
51588000	344.27
51591600	323.00
51595200	324.07
51598800	365.99
51602400	348.35
51606000	332.00
51609600	317.26
51613200	254.52
51616800	208.13
51620400	180.98
51624000	88.81
51627600	109.75
51631200	211.24
51634800	317.26
51638400	455.00
51642000	530.00
51645600	592.00
51649200	621.41
51652800	601.59
51656400	586.62
51660000	565.76
51663600	504.25
51667200	477.42
51670800	467.72
51674400	447.78
51678000	450.02
51681600	497.08
51685200	561.66
51688800	599.90
51692400	610.00
51696000	595.59
51699600	583.46
51703200	567.50
51706800	527.29
51710400	539.45
51714000	550.83
51717600	577.20
51721200	586.67
51724800	613.55
51728400	640.00
51732000	644.23
51735600	679.97
51739200	631.07
51742800	588.86
51746400	545.00
51750000	550.00
51753600	504.73
51757200	507.00
51760800	500.57
51764400	503.32
51768000	531.02
51771600	627.95
51775200	668.21
51778800	680.00
51782400	640.10
51786000	614.01
51789600	538.65
51793200	511.33
51796800	496.33
51800400	550.03
51804000	572.82
51807600	604.43
51811200	648.15
51814800	713.65
51818400	794.95
51822000	771.00
51825600	708.83
51829200	644.00
51832800	599.99
51836400	581.80
51840000	550.00
51843600	550.19
51847200	535.98
51850800	539.01
51854400	574.18
51858000	648.00
51861600	683.25
51865200	694.26
51868800	649.92
51872400	534.84
51876000	527.36
51879600	462.98
51883200	502.74
51886800	501.70
51890400	555.75
51894000	584.08
51897600	672.33
51901200	750.00
51904800	850.00
51908400	783.56
51912000	724.78
51915600	659.37
51919200	571.15
51922800	503.78
51926400	522.92
51930000	520.07
51933600	513.06
51937200	518.60
51940800	530.07
51944400	606.22
51948000	667.71
51951600	689.78
51955200	637.72
51958800	572.01
51962400	492.50
51966000	434.26
51969600	488.32
51973200	417.35
51976800	500.00
51980400	564.35
51984000	686.80
51987600	714.23
51991200	766.79
51994800	760.00
51998400	710.00
52002000	673.40
52005600	626.73
52009200	607.15
52012800	580.07
52016400	572.53
52020000	571.04
52023600	569.21
52027200	598.99
52030800	750.00
52034400	769.23
52038000	802.97
52041600	781.62
52045200	763.20
52048800	750.03
52052400	701.86
52056000	683.54
52059600	653.66
52063200	668.93
52066800	689.62
52070400	750.01
52074000	770.00
52077600	779.98
52081200	778.53
52084800	770.00
52088400	747.74
52092000	700.00
52095600	685.14
52099200	644.20
52102800	636.80
52106400	587.90
52110000	563.47
52113600	573.10
52117200	580.90
52120800	636.00
52124400	682.59
52128000	685.95
52131600	660.75
52135200	535.91
52138800	498.87
52142400	487.30
52146000	496.00
52149600	454.57
52153200	484.49
52156800	550.34
52160400	669.88
52164000	699.00
52167600	686.87
52171200	665.90
52174800	659.94
52178400	580.12
52182000	585.03
52185600	491.40
52189200	467.70
52192800	430.00
52196400	425.97
52200000	409.92
52203600	427.29
52207200	441.91
52210800	467.45
52214400	437.62
52218000	329.99
52221600	242.30
52225200	51.39
52228800	20.02
52232400	127.22
52236000	50.01
52239600	230.72
52243200	359.89
52246800	580.00
52250400	675.18
52254000	700.00
52257600	646.37
52261200	606.70
52264800	590.03
52268400	590.85
52272000	544.14
52275600	523.30
52279200	517.81
52282800	516.07
52286400	578.44
52290000	681.83
52293600	769.92
52297200	791.30
52300800	592.00
52304400	558.17
52308000	548.18
52311600	487.00
52315200	518.97
52318800	545.26
52322400	528.49
52326000	528.81
52329600	695.00
52333200	789.42
52336800	871.00
52340400	860.89
52344000	800.00
52347600	759.89
52351200	544.91
52354800	617.49
52358400	595.07
52362000	585.01
52365600	584.96
52369200	506.31
52372800	612.55
52376400	755.24
52380000	778.06
52383600	791.31
52387200	748.71
52390800	649.60
52394400	550.00
52398000	495.12
52401600	468.94
52405200	536.33
52408800	500.01
52412400	500.01
52416000	677.40
52419600	692.00
52423200	709.82
52426800	735.74
52430400	604.28
52434000	651.19
52437600	597.91
52441200	450.01
52444800	486.35
52448400	533.27
52452000	424.84
52455600	541.83
52459200	532.40
52462800	649.99
52466400	462.00
52470000	540.90
52473600	652.69
52477200	489.50
52480800	450.00
52484400	423.39
52488000	412.11
52491600	445.00
52495200	460.00
52498800	445.40
52502400	550.00
52506000	663.28
52509600	618.30
52513200	631.04
52516800	624.00
52520400	504.50
52524000	397.40
52527600	331.70
52531200	389.40
52534800	389.40
52538400	409.91
52542000	494.99
52545600	532.80
52549200	600.00
52552800	628.70
52556400	562.00
52560000	536.00
52563600	500.00
52567200	432.29
52570800	407.61
52574400	458.00
52578000	420.50
52581600	420.54
52585200	458.00
52588800	556.00
52592400	567.20
52596000	617.77
52599600	582.62
52603200	574.00
52606800	521.60
52610400	475.18
52614000	456.05
52617600	418.74
52621200	395.35
52624800	362.68
52628400	391.73
52632000	445.42
52635600	532.07
52639200	566.10
52642800	580.53
52646400	525.84
52650000	507.65
52653600	442.34
52657200	342.00
52660800	316.00
52664400	322.34
52668000	320.23
52671600	412.39
52675200	487.85
52678800	554.95
52682400	597.27
52686000	558.27
52689600	473.26
52693200	327.48
52696800	211.10
52700400	298.70
52704000	316.40
52707600	288.28
52711200	250.01
52714800	238.69
52718400	291.67
52722000	275.00
52725600	370.08
52729200	396.16
52732800	412.20
52736400	294.52
52740000	304.24
52743600	246.42
52747200	217.68
52750800	243.91
52754400	244.95
52758000	246.88
52761600	400.53
52765200	453.63
52768800	530.00
52772400	508.28
52776000	404.94
52779600	378.02
52783200	313.17
52786800	342.72
52790400	255.45
52794000	203.84
52797600	203.30
52801200	219.44
52804800	204.87
52808400	211.07
52812000	226.39
52815600	209.95
52819200	225.80
52822800	136.96
52826400	132.26
52830000	167.86
52833600	129.35
52837200	146.16
52840800	169.10
52844400	205.71
52848000	375.00
52851600	455.47
52855200	509.93
52858800	509.93
52862400	445.00
52866000	409.67
52869600	341.47
52873200	269.99
52876800	220.00
52880400	212.62
52884000	222.84
52887600	239.33
52891200	367.52
52894800	459.90
52898400	506.50
52902000	519.93
52905600	455.60
52909200	413.20
52912800	285.37
52916400	236.00
52920000	235.67
52923600	266.39
52927200	290.99
52930800	350.55
52934400	472.98
52938000	555.40
52941600	575.60
52945200	501.51
52948800	415.83
52952400	323.58
52956000	237.50
52959600	387.36
52963200	372.05
52966800	334.57
52970400	342.15
52974000	286.80
52977600	340.91
52981200	513.03
52984800	555.92
52988400	561.68
52992000	482.58
52995600	434.13
52999200	332.74
53002800	345.40
53006400	275.67
53010000	307.00
53013600	419.91
53017200	443.33
53020800	525.76
53024400	568.13
53028000	635.05
53031600	594.08
53035200	548.78
53038800	480.56
53042400	466.79
53046000	415.26
53049600	384.47
53053200	368.59
53056800	366.34
53060400	388.13
53064000	394.47
53067600	484.68
53071200	519.90
53074800	524.77
53078400	500.45
53082000	436.31
53085600	388.87
53089200	311.01
53092800	310.00
53096400	323.50
53100000	363.73
53103600	439.20
53107200	521.66
53110800	566.26
53114400	620.94
53118000	599.98
53121600	543.95
53125200	486.35
53128800	438.73
53132400	441.78
53136000	407.65
53139600	400.23
53143200	381.76
53146800	379.18
53150400	404.13
53154000	500.55
53157600	520.00
53161200	524.06
53164800	509.91
53168400	483.44
53172000	455.42
53175600	429.66
53179200	399.88
53182800	390.32
53186400	394.89
53190000	396.22
53193600	450.15
53197200	504.91
53200800	537.81
53204400	479.18
53208000	455.85
53211600	363.83
53215200	227.20
53218800	300.01
53222400	238.20
53226000	205.47
53229600	193.03
53233200	226.87
53236800	278.70
53240400	368.62
53244000	431.22
53247600	432.55
53251200	401.91
53254800	353.09
53258400	330.12
53262000	341.04
53265600	295.04
53269200	295.89
53272800	292.97
53276400	364.90
53280000	390.10
53283600	435.31
53287200	467.30
53290800	465.00
53294400	419.95
53298000	398.29
53301600	375.44
53305200	400.85
53308800	359.09
53312400	352.09
53316000	348.07
53319600	348.09
53323200	356.04
53326800	381.30
53330400	411.07
53334000	427.72
53337600	429.18
53341200	419.90
53344800	418.36
53348400	399.98
53352000	355.00
53355600	348.99
53359200	353.39
53362800	371.98
53366400	436.24
53370000	469.52
53373600	491.86
53377200	483.98
53380800	459.95
53384400	443.97
53388000	437.01
53391600	421.45
53395200	385.07
53398800	385.06
53402400	369.22
53406000	358.54
53409600	369.02
53413200	379.02
53416800	385.01
53420400	402.13
53424000	402.13
53427600	388.50
53431200	380.04
53434800	360.00
53438400	295.00
53442000	251.80
53445600	297.00
53449200	343.10
53452800	404.32
53456400	459.99
53460000	505.94
53463600	517.20
53467200	484.94
53470800	430.19
53474400	400.00
53478000	347.09
53481600	354.88
53485200	354.40
53488800	349.90
53492400	353.39
53496000	389.05
53499600	454.66
53503200	501.43
53506800	478.97
53510400	454.45
53514000	404.28
53517600	376.72
53521200	360.81
53524800	345.77
53528400	337.33
53532000	350.01
53535600	385.97
53539200	471.71
53542800	515.00
53546400	532.55
53550000	515.77
53553600	443.31
53557200	369.00
53560800	343.20
53564400	345.06
53568000	314.47
53571600	306.00
53575200	305.85
53578800	311.56
53582400	337.36
53586000	423.23
53589600	455.80
53593200	481.34
53596800	463.27
53600400	436.78
53604000	430.36
53607600	394.57
53611200	364.93
53614800	362.56
53618400	389.36
53622000	420.00
53625600	512.05
53629200	515.08
53632800	564.80
53636400	546.51
53640000	459.13
53643600	429.99
53647200	387.53
53650800	345.08
53654400	329.47
53658000	339.90
53661600	335.64
53665200	338.66
53668800	364.48
53672400	435.08
53676000	503.84
53679600	544.57
53683200	545.08
53686800	503.70
53690400	501.62
53694000	478.23
53697600	454.35
53701200	340.73
53704800	375.17
53708400	430.87
53712000	490.01
53715600	530.89
53719200	621.62
53722800	538.08
53726400	460.34
53730000	420.69
53733600	356.17
53737200	391.63
53740800	338.77
53744400	317.25
53748000	301.87
53751600	278.13
53755200	330.55
53758800	450.00
53762400	470.35
53766000	500.10
53769600	474.62
53773200	463.80
53776800	436.48
53780400	369.29
53784000	398.68
53787600	369.29
53791200	369.29
53794800	350.00
53798400	330.21
53802000	457.80
53805600	481.83
53809200	465.90
53812800	426.75
53816400	369.30
53820000	361.24
53823600	330.89
53827200	283.72
53830800	258.41
53834400	232.63
53838000	234.74
53841600	235.00
53845200	354.10
53848800	453.63
53852400	493.56
53856000	436.84
53859600	202.00
53863200	150.01
53866800	80.95
53870400	0.00
53874000	38.19
53877600	127.50
53881200	120.00
53884800	192.88
53888400	336.06
53892000	370.23
53895600	350.00
53899200	216.06
53902800	179.32
53906400	205.49
53910000	126.28
53913600	95.56
53917200	106.00
53920800	98.53
53924400	81.61
53928000	96.64
53931600	104.38
53935200	134.26
53938800	121.49
53942400	87.05
53946000	87.68
53949600	63.72
53953200	51.89
53956800	5.09
53960400	-9.06
53964000	2.00
53967600	44.74
53971200	140.69
53974800	142.42
53978400	196.30
53982000	189.42
53985600	120.08
53989200	106.01
53992800	150.90
53996400	110.00
54000000	126.65
54003600	128.29
54007200	106.98
54010800	106.57
54014400	103.26
54018000	122.57
54021600	136.00
54025200	143.42
54028800	151.37
54032400	136.00
54036000	114.98
54039600	102.61
54043200	56.29
54046800	46.84
54050400	39.97
54054000	57.40
54057600	117.83
54061200	198.91
54064800	252.00
54068400	297.05
54072000	247.59
54075600	208.19
54079200	207.00
54082800	119.16
54086400	150.94
54090000	166.29
54093600	133.37
54097200	111.17
54100800	171.81
54104400	344.87
54108000	399.71
54111600	415.38
54115200	338.08
54118800	322.60
54122400	263.60
54126000	247.39
54129600	220.41
54133200	193.10
54136800	139.46
54140400	205.00
54144000	350.00
54147600	407.43
54151200	442.05
54154800	420.05
54158400	375.00
54162000	342.68
54165600	296.69
54169200	261.77
54172800	260.10
54176400	278.20
54180000	262.47
54183600	260.10
54187200	278.30
54190800	375.00
54194400	433.00
54198000	408.97
54201600	327.49
54205200	334.01
54208800	303.61
54212400	278.72
54216000	254.73
54219600	258.28
54223200	298.03
54226800	335.46
54230400	411.58
54234000	469.05
54237600	530.72
54241200	427.29
54244800	429.90
54248400	388.20
54252000	344.60
54255600	310.30
54259200	299.58
54262800	299.54
54266400	299.58
54270000	297.28
54273600	326.92
54277200	364.98
54280800	534.75
54284400	488.17
54288000	364.78
54291600	314.35
54295200	267.20
54298800	223.20
54302400	244.70
54306000	277.76
54309600	300.07
54313200	331.96
54316800	366.62
54320400	470.00
54324000	574.51
54327600	490.53
54331200	403.66
54334800	370.00
54338400	349.39
54342000	373.07
54345600	339.41
54349200	330.08
54352800	310.94
54356400	322.20
54360000	360.00
54363600	435.10
54367200	536.03
54370800	495.83
54374400	387.88
54378000	320.69
54381600	324.99
54385200	229.20
54388800	176.08
54392400	261.30
54396000	261.30
54399600	377.24
54403200	437.74
54406800	480.84
54410400	600.00
54414000	510.00
54417600	418.38
54421200	396.34
54424800	378.69
54428400	352.56
54432000	322.86
54435600	312.58
54439200	300.48
54442800	303.12
54446400	324.57
54450000	410.66
54453600	453.32
54457200	412.77
54460800	320.73
54464400	372.16
54468000	345.65
54471600	317.86
54475200	294.05
54478800	332.81
54482400	358.82
54486000	387.30
54489600	422.09
54493200	460.13
54496800	476.92
54500400	436.63
54504000	384.99
54507600	387.80
54511200	359.75
54514800	377.94
54518400	344.12
54522000	312.03
54525600	307.23
54529200	306.29
54532800	314.54
54536400	346.30
54540000	372.60
54543600	371.28
54547200	375.31
54550800	369.93
54554400	363.49
54558000	337.43
54561600	298.29
54565200	299.00
54568800	317.11
54572400	357.00
54576000	374.49
54579600	403.63
54583200	434.85
54586800	410.30
54590400	372.04
54594000	362.73
54597600	314.97
54601200	268.66
54604800	230.00
54608400	215.24
54612000	215.16
54615600	194.40
54619200	197.60
54622800	228.14
54626400	239.90
54630000	278.74
54633600	290.27
54637200	249.57
54640800	241.64
54644400	220.77
54648000	196.30
54651600	185.00
54655200	194.32
54658800	227.20
54662400	326.13
54666000	380.09
54669600	412.16
54673200	393.99
54676800	369.97
54680400	348.17
54684000	294.43
54687600	248.77
54691200	179.85
54694800	157.15
54698400	119.80
54702000	94.45
54705600	139.61
54709200	201.23
54712800	268.94
54716400	259.14
54720000	250.68
54723600	246.70
54727200	243.70
54730800	213.39
54734400	192.76
54738000	186.30
54741600	176.31
54745200	197.39
54748800	310.17
54752400	389.01
54756000	417.71
54759600	396.58
54763200	329.70
54766800	299.65
54770400	263.91
54774000	190.95
54777600	180.24
54781200	169.80
54784800	151.30
54788400	167.35
54792000	183.00
54795600	258.30
54799200	400.00
54802800	385.38
54806400	169.80
54810000	164.00
54813600	169.81
54817200	200.38
54820800	226.16
54824400	275.19
54828000	292.16
54831600	307.24
54835200	365.45
54838800	384.54
54842400	424.06
54846000	403.70
54849600	351.43
54853200	333.69
54856800	319.71
54860400	306.42
54864000	275.78
54867600	245.94
54871200	242.98
54874800	273.77
54878400	307.13
54882000	383.17
54885600	472.63
54889200	500.38
54892800	394.68
54896400	376.73
54900000	375.84
54903600	314.25
54907200	315.04
54910800	283.17
54914400	346.68
54918000	384.98
54921600	435.59
54925200	509.53
54928800	640.42
54932400	510.00
54936000	419.99
54939600	372.61
54943200	361.80
54946800	351.45
54950400	336.51
54954000	326.14
54957600	315.19
54961200	320.00
54964800	345.53
54968400	440.07
54972000	569.93
54975600	583.10
54979200	349.30
54982800	314.00
54986400	359.87
54990000	298.59
54993600	336.10
54997200	326.38
55000800	323.83
55004400	344.10
55008000	445.01
55011600	523.19
55015200	605.00
55018800	520.00
55022400	424.99
55026000	397.03
55029600	374.46
55033200	349.44
55036800	336.10
55040400	325.03
55044000	322.42
55047600	324.80
55051200	348.44
55054800	429.99
55058400	524.00
55062000	512.10
55065600	279.77
55069200	320.07
55072800	236.96
55076400	106.31
55080000	210.94
55083600	123.81
55087200	110.83
55090800	194.34
55094400	266.66
55098000	316.36
55101600	333.86
55105200	288.29
55108800	176.66
55112400	131.72
55116000	111.54
55119600	96.70
55123200	63.59
55126800	50.00
55130400	21.48
55134000	16.91
55137600	28.06
55141200	15.02
55144800	98.37
55148400	120.03
55152000	134.28
55155600	112.92
55159200	107.82
55162800	92.28
55166400	74.04
55170000	64.32
55173600	63.73
55177200	71.64
55180800	137.80
55184400	195.05
55188000	229.30
55191600	218.65
55195200	172.90
55198800	149.25
55202400	122.46
55206000	128.18
55209600	70.00
55213200	123.10
55216800	99.08
55220400	101.25
55224000	117.21
55227600	135.08
55231200	202.10
55234800	158.15
55238400	181.53
55242000	154.44
55245600	153.49
55249200	195.29
55252800	129.85
55256400	81.54
55260000	100.43
55263600	204.42
55267200	213.94
55270800	281.93
55274400	378.27
55278000	369.53
55281600	303.25
55285200	272.02
55288800	231.63
55292400	197.95
55296000	189.91
55299600	210.98
55303200	188.41
55306800	194.10
55310400	203.13
55314000	294.68
55317600	316.63
55321200	376.31
55324800	370.89
55328400	275.13
55332000	267.75
55335600	237.66
55339200	189.53
55342800	213.51
55346400	185.24
55350000	225.10
55353600	333.50
55357200	391.11
55360800	469.17
55364400	379.85
55368000	321.30
55371600	318.42
55375200	284.30
55378800	223.28
55382400	196.63
55386000	206.26
55389600	169.10
55393200	187.69
55396800	196.92
55400400	329.97
55404000	427.50
55407600	497.39
55411200	209.00
55414800	184.79
55418400	154.00
55422000	147.51
55425600	148.73
55429200	134.92
55432800	139.66
55436400	165.27
55440000	183.90
55443600	377.37
55447200	252.00
55450800	252.00
55454400	169.10
55458000	164.90
55461600	147.03
55465200	192.31
55468800	177.19
55472400	157.72
55476000	110.97
55479600	122.32
55483200	101.15
55486800	178.00
55490400	227.02
55494000	234.14
55497600	190.50
55501200	107.23
55504800	57.18
55508400	32.38
55512000	50.95
55515600	24.97
55519200	36.89
55522800	81.93
55526400	180.64
55530000	209.60
55533600	241.10
55537200	188.14
55540800	190.67
55544400	182.40
55548000	159.43
55551600	137.08
55555200	155.17
55558800	149.22
55562400	87.10
55566000	148.79
55569600	139.63
55573200	212.83
55576800	273.68
55580400	309.02
55584000	176.00
55587600	150.01
55591200	173.32
55594800	191.55
55598400	171.00
55602000	172.54
55605600	174.07
55609200	150.00
55612800	120.50
55616400	249.60
55620000	380.58
55623600	192.59
55627200	200.00
55630800	173.45
55634400	167.55
55638000	155.18
55641600	147.47
55645200	105.46
55648800	160.00
55652400	151.00
55656000	122.69
55659600	159.67
55663200	335.77
55666800	350.74
55670400	173.98
55674000	155.30
55677600	189.80
55681200	70.00
55684800	16.94
55688400	106.59
55692000	151.19
55695600	135.10
55699200	106.51
55702800	268.46
55706400	270.13
55710000	213.03
55713600	154.30
55717200	169.68
55720800	149.00
55724400	133.60
55728000	126.64
55731600	131.14
55735200	127.38
55738800	131.36
55742400	139.59
55746000	163.81
55749600	168.84
55753200	174.47
55756800	167.50
55760400	100.00
55764000	3.79
55767600	-76.37
55771200	-41.78
55774800	-32.91
55778400	50.01
55782000	144.31
55785600	176.60
55789200	250.64
55792800	326.53
55796400	278.75
55800000	248.78
55803600	248.90
55807200	234.37
55810800	216.13
55814400	195.02
55818000	190.34
55821600	162.10
55825200	141.95
55828800	147.12
55832400	153.00
55836000	195.68
55839600	196.70
55843200	150.85
55846800	116.00
55850400	88.10
55854000	96.96
55857600	60.72
55861200	62.27
55864800	79.25
55868400	133.76
55872000	192.85
55875600	200.64
55879200	270.88
55882800	202.75
55886400	176.45
55890000	168.91
55893600	155.86
55897200	133.31
55900800	131.27
55904400	131.90
55908000	99.58
55911600	94.63
55915200	141.40
55918800	179.17
55922400	227.26
55926000	266.67
55929600	265.00
55933200	219.76
55936800	169.58
55940400	149.52
55944000	142.08
55947600	134.96
55951200	150.00
55954800	160.50
55958400	212.45
55962000	250.23
55965600	280.41
55969200	241.21
55972800	206.50
55976400	183.13
55980000	159.34
55983600	169.20
55987200	174.30
55990800	174.30
55994400	171.54
55998000	170.31
56001600	168.95
56005200	255.62
56008800	310.42
56012400	349.79
56016000	301.40
56019600	261.51
56023200	227.78
56026800	181.80
56030400	211.97
56034000	208.06
56037600	207.29
56041200	256.82
56044800	323.90
56048400	443.19
56052000	485.03
56055600	351.65
56059200	295.02
56062800	262.03
56066400	258.54
56070000	236.57
56073600	222.21
56077200	207.87
56080800	198.99
56084400	219.90
56088000	236.28
56091600	298.46
56095200	463.99
56098800	477.59
56102400	339.83
56106000	283.17
56109600	215.00
56113200	190.90
56116800	200.01
56120400	219.39
56124000	225.21
56127600	239.73
56131200	295.09
56134800	378.40
56138400	479.97
56142000	320.00
56145600	273.02
56149200	242.29
56152800	228.57
56156400	218.66
56160000	210.00
56163600	193.80
56167200	182.96
56170800	195.02
56174400	218.46
56178000	260.88
56181600	302.44
56185200	333.32
56188800	301.56
56192400	274.90
56196000	277.70
56199600	262.70
56203200	254.99
56206800	255.00
56210400	263.58
56214000	267.57
56217600	292.80
56221200	319.74
56224800	344.81
56228400	290.10
56232000	253.32
56235600	225.90
56239200	202.06
56242800	231.32
56246400	219.60
56250000	212.12
56253600	211.62
56257200	218.92
56260800	229.49
56264400	268.04
56268000	350.00
56271600	299.99
56275200	327.39
56278800	297.26
56282400	280.12
56286000	262.01
56289600	238.37
56293200	221.42
56296800	242.69
56300400	258.60
56304000	274.00
56307600	290.00
56311200	300.00
56314800	266.99
56318400	217.94
56322000	220.03
56325600	193.00
56329200	191.76
56332800	174.00
56336400	163.80
56340000	144.74
56343600	139.90
56347200	133.36
56350800	147.49
56354400	159.99
56358000	186.81
56361600	199.33
56365200	185.09
56368800	160.00
56372400	144.91
56376000	136.57
56379600	117.80
56383200	118.76
56386800	133.82
56390400	169.96
56394000	188.27
56397600	194.06
56401200	155.36
56404800	133.00
56408400	140.09
56412000	126.30
56415600	106.17
56419200	86.93
56422800	75.64
56426400	69.10
56430000	79.28
56433600	74.45
56437200	74.35
56440800	76.54
56444400	98.26
56448000	107.05
56451600	97.26
56455200	100.00
56458800	89.69
56462400	89.08
56466000	116.20
56469600	100.56
56473200	88.01
56476800	167.22
56480400	196.81
56484000	224.21
56487600	177.30
56491200	144.96
56494800	140.04
56498400	134.55
56502000	128.31
56505600	114.41
56509200	105.65
56512800	89.64
56516400	78.67
56520000	101.33
56523600	126.48
56527200	156.23
56530800	182.51
56534400	176.21
56538000	170.49
56541600	148.68
56545200	157.31
56548800	152.28
56552400	156.50
56556000	154.36
56559600	169.06
56563200	222.50
56566800	266.02
56570400	275.64
56574000	222.76
56577600	164.13
56581200	174.92
56584800	145.65
56588400	141.64
56592000	135.71
56595600	140.35
56599200	139.95
56602800	140.26
56606400	143.96
56610000	161.21
56613600	203.20
56617200	244.45
56620800	217.00
56624400	199.83
56628000	181.45
56631600	148.04
56635200	140.53
56638800	120.38
56642400	137.02
56646000	124.80
56649600	213.83
56653200	244.25
56656800	254.71
56660400	203.46
56664000	167.68
56667600	159.00
56671200	154.48
56674800	128.65
56678400	125.18
56682000	121.42
56685600	120.60
56689200	117.30
56692800	127.08
56696400	137.69
56700000	220.53
56703600	219.92
56707200	179.40
56710800	150.72
56714400	146.23
56718000	132.96
56721600	119.10
56725200	122.90
56728800	118.93
56732400	115.85
56736000	171.80
56739600	206.98
56743200	199.00
56746800	152.57
56750400	125.01
56754000	122.45
56757600	127.89
56761200	63.20
56764800	28.00
56768400	71.06
56772000	50.01
56775600	45.60
56779200	50.01
56782800	51.06
56786400	143.71
56790000	190.11
56793600	167.65
56797200	166.94
56800800	142.70
56804400	113.57
56808000	121.41
56811600	123.20
56815200	113.30
56818800	136.85
56822400	169.00
56826000	180.62
56829600	188.31
56833200	167.80
56836800	141.43
56840400	132.26
56844000	124.15
56847600	131.80
56851200	118.62
56854800	113.36
56858400	111.01
56862000	112.40
56865600	120.00
56869200	137.24
56872800	179.59
56876400	194.34
56880000	195.41
56883600	180.30
56887200	176.92
56890800	129.27
56894400	145.46
56898000	141.70
56901600	100.00
56905200	110.71
56908800	187.46
56912400	201.49
56916000	189.58
56919600	162.67
56923200	156.96
56926800	153.00
56930400	142.79
56934000	142.78
56937600	120.48
56941200	92.80
56944800	102.00
56948400	93.10
56952000	100.01
56955600	107.06
56959200	90.00
56962800	107.01
56966400	141.36
56970000	130.05
56973600	121.25
56977200	119.14
56980800	110.61
56984400	102.14
56988000	98.07
56991600	107.37
56995200	142.19
56998800	179.12
57002400	183.23
57006000	164.04
57009600	143.00
57013200	137.01
57016800	132.42
